Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 100 | 119,09 |
04.10.24 21:59:55 | 200 | 119,10 |
04.10.24 21:59:55 | 200 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 1,00 Tsd. | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 100 | 119,10 |
04.10.24 21:59:55 | 200 | 119,10 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 4,00 Tsd. | 119,10 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,07 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,07 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 100 | 119,07 |
04.10.24 21:59:55 | 100 | 119,08 |
04.10.24 21:59:55 | 400 | 119,07 |
04.10.24 21:59:55 | 100 | 119,06 |
04.10.24 21:59:55 | 100 | 119,07 |
04.10.24 21:59:55 | 128 | 119,06 |
04.10.24 21:59:55 | 100 | 119,03 |
04.10.24 21:59:55 | 100 | 119,03 |
04.10.24 21:59:55 | 5,78 Tsd. | 119,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 188 | 119,00 |
04.10.24 21:59:55 | 978 | 119,05 |
04.10.24 21:59:55 | 100 | 119,01 |
04.10.24 21:59:55 | 200 | 119,02 |
04.10.24 21:59:55 | 200 | 119,02 |
04.10.24 21:59:55 | 200 | 119,02 |
04.10.24 21:59:55 | 200 | 119,02 |
04.10.24 21:59:55 | 100 | 119,02 |
04.10.24 21:59:55 | 100 | 119,06 |
04.10.24 21:59:55 | 198 | 119,02 |
04.10.24 21:59:55 | 100 | 119,02 |
04.10.24 21:59:55 | 200 | 119,03 |
04.10.24 21:59:55 | 1,62 Tsd. | 119,04 |
04.10.24 21:59:55 | 400 | 119,06 |
04.10.24 21:59:55 | 210 | 119,07 |