Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:49 | 100 | 180,6000 |
19:09:45 | 100 | 180,5800 |
19:09:41 | 100 | 180,5600 |
19:09:41 | 100 | 180,5600 |
19:09:33 | 100 | 180,5550 |
19:09:28 | 100 | 180,5600 |
19:09:28 | 118 | 180,5600 |
19:09:23 | 100 | 180,5800 |
19:09:22 | 107 | 180,5840 |
19:09:16 | 103 | 180,6037 |
19:09:12 | 100 | 180,6000 |
19:09:12 | 100 | 180,6100 |
19:09:12 | 100 | 180,5950 |
19:09:12 | 100 | 180,6000 |
19:09:12 | 100 | 180,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:12 | 180 | 180,6100 |
19:09:05 | 198 | 180,5850 |
19:09:01 | 100 | 180,5800 |
19:09:01 | 100 | 180,5700 |
19:09:00 | 100 | 180,5800 |
19:09:00 | 100 | 180,5900 |
19:09:00 | 100 | 180,5800 |
19:08:47 | 185 | 180,5900 |
19:08:32 | 1,00 Tsd. | 180,5700 |
19:08:32 | 499 | 180,5700 |
19:08:12 | 100 | 180,5900 |
19:08:11 | 100 | 180,5900 |
19:07:27 | 100 | 180,6200 |
19:07:25 | 100 | 180,6150 |
19:07:25 | 100 | 180,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:21 | 100 | 180,6100 |
19:07:21 | 111 | 180,6400 |
19:07:21 | 111 | 180,6400 |
19:07:21 | 100 | 180,6300 |
19:07:21 | 100 | 180,6400 |
19:07:21 | 100 | 180,6400 |
19:07:21 | 100 | 180,6400 |
19:07:21 | 111 | 180,6400 |
19:07:21 | 111 | 180,6400 |
19:07:21 | 100 | 180,6100 |
19:07:07 | 200 | 180,6000 |
19:06:04 | 136 | 180,6200 |
19:06:01 | 100 | 180,5900 |
19:06:01 | 214 | 180,5800 |
19:06:00 | 100 | 180,5650 |