Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 183,3200 |
11.06.25 21:59:26 | 100 | 183,3050 |
11.06.25 21:59:26 | 100 | 183,3075 |
11.06.25 21:59:26 | 100 | 183,3050 |
11.06.25 21:59:26 | 100 | 183,3000 |
11.06.25 21:59:26 | 100 | 183,3000 |
11.06.25 21:59:26 | 100 | 183,3000 |
11.06.25 21:59:25 | 100 | 183,2800 |
11.06.25 21:59:25 | 100 | 183,2900 |
11.06.25 21:59:25 | 460 | 183,2800 |
11.06.25 21:59:25 | 490 | 183,2800 |
11.06.25 21:59:25 | 100 | 183,2800 |
11.06.25 21:59:25 | 100 | 183,2800 |
11.06.25 21:59:25 | 100 | 183,3000 |
11.06.25 21:59:25 | 100 | 183,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:25 | 100 | 183,3000 |
11.06.25 21:59:25 | 451 | 183,2900 |
11.06.25 21:59:25 | 107 | 183,3000 |
11.06.25 21:59:25 | 100 | 183,2900 |
11.06.25 21:59:25 | 100 | 183,3050 |
11.06.25 21:59:25 | 106 | 183,3100 |
11.06.25 21:59:25 | 106 | 183,3100 |
11.06.25 21:59:25 | 100 | 183,3000 |
11.06.25 21:59:25 | 140 | 183,3100 |
11.06.25 21:59:25 | 100 | 183,3000 |
11.06.25 21:59:25 | 100 | 183,3100 |
11.06.25 21:59:25 | 100 | 183,2950 |
11.06.25 21:59:24 | 100 | 183,3100 |
11.06.25 21:59:24 | 100 | 183,3100 |
11.06.25 21:59:24 | 100 | 183,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 100 | 183,3100 |
11.06.25 21:59:24 | 100 | 183,3100 |
11.06.25 21:59:23 | 100 | 183,2900 |
11.06.25 21:59:23 | 100 | 183,2900 |
11.06.25 21:59:23 | 100 | 183,2900 |
11.06.25 21:59:23 | 100 | 183,2800 |
11.06.25 21:59:23 | 608 | 183,2800 |
11.06.25 21:59:22 | 100 | 183,3000 |
11.06.25 21:59:22 | 100 | 183,2900 |
11.06.25 21:59:22 | 100 | 183,3000 |
11.06.25 21:59:22 | 100 | 183,2900 |
11.06.25 21:59:22 | 100 | 183,2900 |
11.06.25 21:59:22 | 100 | 183,2900 |
11.06.25 21:59:22 | 100 | 183,3000 |
11.06.25 21:59:22 | 100 | 183,2900 |