Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 166 | 181,1400 |
16:25:53 | 200 | 181,1350 |
16:25:53 | 200 | 181,1400 |
16:25:52 | 100 | 181,1400 |
16:25:51 | 225 | 181,1300 |
16:25:50 | 748 | 181,0911 |
16:25:50 | 200 | 181,1100 |
16:25:49 | 200 | 181,1050 |
16:25:47 | 200 | 181,1100 |
16:25:44 | 100 | 181,1200 |
16:25:43 | 100 | 181,0900 |
16:25:43 | 200 | 181,1200 |
16:25:43 | 136 | 181,1000 |
16:25:43 | 136 | 181,1000 |
16:25:43 | 100 | 181,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:43 | 100 | 181,1000 |
16:25:43 | 100 | 181,1000 |
16:25:43 | 100 | 181,1000 |
16:25:43 | 100 | 181,1000 |
16:25:43 | 100 | 181,1000 |
16:25:35 | 100 | 181,0700 |
16:25:29 | 100 | 181,0700 |
16:25:27 | 122 | 181,0580 |
16:25:17 | 100 | 181,0750 |
16:25:16 | 100 | 181,0650 |
16:25:15 | 100 | 181,0800 |
16:25:15 | 100 | 181,1000 |
16:25:15 | 125 | 181,0900 |
16:25:15 | 125 | 181,0800 |
16:25:15 | 100 | 181,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:15 | 111 | 181,0700 |
16:25:15 | 100 | 181,0700 |
16:25:15 | 100 | 181,0600 |
16:25:15 | 100 | 181,0450 |
16:25:15 | 100 | 181,0500 |
16:25:15 | 100 | 181,0400 |
16:25:15 | 100 | 181,0400 |
16:25:15 | 100 | 181,0400 |
16:25:15 | 100 | 181,0400 |
16:25:14 | 100 | 181,0650 |
16:25:10 | 200 | 181,0500 |
16:25:10 | 100 | 181,0650 |
16:25:10 | 500 | 181,0650 |
16:25:09 | 500 | 181,0650 |
16:25:09 | 100 | 181,0650 |