Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:46 | 573 | 184,0700 |
13.06.25 21:59:46 | 176 | 184,0700 |
13.06.25 21:59:46 | 170 | 184,0700 |
13.06.25 21:59:46 | 300 | 184,1000 |
13.06.25 21:59:46 | 188 | 184,1000 |
13.06.25 21:59:46 | 100 | 184,1000 |
13.06.25 21:59:46 | 100 | 184,1000 |
13.06.25 21:59:45 | 100 | 184,1200 |
13.06.25 21:59:45 | 100 | 184,1300 |
13.06.25 21:59:45 | 100 | 184,1300 |
13.06.25 21:59:45 | 125 | 184,1400 |
13.06.25 21:59:45 | 100 | 184,1400 |
13.06.25 21:59:45 | 100 | 184,1400 |
13.06.25 21:59:45 | 100 | 184,1700 |
13.06.25 21:59:45 | 100 | 184,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:45 | 224 | 184,1300 |
13.06.25 21:59:45 | 496 | 184,1700 |
13.06.25 21:59:45 | 100 | 184,1700 |
13.06.25 21:59:45 | 1,24 Tsd. | 184,1700 |
13.06.25 21:59:45 | 100 | 184,1400 |
13.06.25 21:59:45 | 100 | 184,1600 |
13.06.25 21:59:45 | 500 | 184,1600 |
13.06.25 21:59:45 | 135 | 184,1300 |
13.06.25 21:59:45 | 200 | 184,1300 |
13.06.25 21:59:45 | 100 | 184,1300 |
13.06.25 21:59:45 | 100 | 184,1100 |
13.06.25 21:59:45 | 100 | 184,1200 |
13.06.25 21:59:45 | 127 | 184,1700 |
13.06.25 21:59:45 | 352 | 184,1500 |
13.06.25 21:59:45 | 150 | 184,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:45 | 200 | 184,1300 |
13.06.25 21:59:45 | 1,71 Tsd. | 184,1700 |
13.06.25 21:59:45 | 252 | 184,1500 |
13.06.25 21:59:45 | 100 | 184,1300 |
13.06.25 21:59:45 | 100 | 184,1300 |
13.06.25 21:59:45 | 100 | 184,1300 |
13.06.25 21:59:44 | 120 | 184,1100 |
13.06.25 21:59:44 | 104 | 184,1100 |
13.06.25 21:59:44 | 100 | 184,1200 |
13.06.25 21:59:44 | 120 | 184,1100 |
13.06.25 21:59:44 | 100 | 184,1200 |
13.06.25 21:59:44 | 252 | 184,1100 |
13.06.25 21:59:44 | 100 | 184,1100 |
13.06.25 21:59:44 | 252 | 184,1100 |
13.06.25 21:59:44 | 100 | 184,1200 |