Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 178,8750 |
10.06.25 21:59:00 | 100 | 178,8750 |
10.06.25 21:59:00 | 100 | 178,8750 |
10.06.25 21:59:00 | 100 | 178,8750 |
10.06.25 21:59:00 | 137 | 178,8700 |
10.06.25 21:59:00 | 133 | 178,8800 |
10.06.25 21:58:59 | 126 | 178,8950 |
10.06.25 21:58:58 | 100 | 178,8900 |
10.06.25 21:58:58 | 100 | 178,8900 |
10.06.25 21:58:58 | 111 | 178,8900 |
10.06.25 21:58:58 | 100 | 178,8800 |
10.06.25 21:58:58 | 100 | 178,8900 |
10.06.25 21:58:58 | 100 | 178,8900 |
10.06.25 21:58:58 | 100 | 178,8900 |
10.06.25 21:58:58 | 298 | 178,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 139 | 178,8700 |
10.06.25 21:58:57 | 100 | 178,8700 |
10.06.25 21:58:54 | 107 | 178,8800 |
10.06.25 21:58:54 | 107 | 178,8650 |
10.06.25 21:58:54 | 100 | 178,8700 |
10.06.25 21:58:54 | 100 | 178,8800 |
10.06.25 21:58:54 | 100 | 178,8700 |
10.06.25 21:58:54 | 693 | 178,8800 |
10.06.25 21:58:54 | 119 | 178,8700 |
10.06.25 21:58:54 | 100 | 178,8600 |
10.06.25 21:58:54 | 144 | 178,8600 |
10.06.25 21:58:53 | 100 | 178,8450 |
10.06.25 21:58:53 | 100 | 178,8450 |
10.06.25 21:58:53 | 100 | 178,8500 |
10.06.25 21:58:52 | 100 | 178,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 178,8400 |
10.06.25 21:58:52 | 100 | 178,8400 |
10.06.25 21:58:52 | 197 | 178,8500 |
10.06.25 21:58:52 | 100 | 178,8500 |
10.06.25 21:58:52 | 100 | 178,8400 |
10.06.25 21:58:51 | 100 | 178,8400 |
10.06.25 21:58:51 | 100 | 178,8250 |
10.06.25 21:58:51 | 100 | 178,8250 |
10.06.25 21:58:51 | 100 | 178,8250 |
10.06.25 21:58:51 | 100 | 178,8275 |
10.06.25 21:58:51 | 100 | 178,8250 |
10.06.25 21:58:51 | 400 | 178,8250 |
10.06.25 21:58:51 | 100 | 178,8250 |
10.06.25 21:58:51 | 100 | 178,8250 |
10.06.25 21:58:51 | 100 | 178,8250 |