Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 180,6500 |
09.06.25 21:59:40 | 200 | 180,6500 |
09.06.25 21:59:40 | 571 | 180,6600 |
09.06.25 21:59:40 | 100 | 180,6700 |
09.06.25 21:59:40 | 100 | 180,6700 |
09.06.25 21:59:39 | 100 | 180,6700 |
09.06.25 21:59:39 | 100 | 180,6700 |
09.06.25 21:59:39 | 100 | 180,6700 |
09.06.25 21:59:39 | 100 | 180,6700 |
09.06.25 21:59:39 | 322 | 180,6700 |
09.06.25 21:59:38 | 100 | 180,6600 |
09.06.25 21:59:38 | 100 | 180,6600 |
09.06.25 21:59:37 | 100 | 180,6600 |
09.06.25 21:59:37 | 100 | 180,6600 |
09.06.25 21:59:37 | 100 | 180,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:37 | 224 | 180,6600 |
09.06.25 21:59:37 | 100 | 180,6600 |
09.06.25 21:59:36 | 127 | 180,6700 |
09.06.25 21:59:36 | 100 | 180,6600 |
09.06.25 21:59:36 | 100 | 180,6700 |
09.06.25 21:59:36 | 200 | 180,6700 |
09.06.25 21:59:36 | 100 | 180,6700 |
09.06.25 21:59:36 | 300 | 180,6700 |
09.06.25 21:59:36 | 100 | 180,6700 |
09.06.25 21:59:36 | 100 | 180,6700 |
09.06.25 21:59:36 | 100 | 180,6700 |
09.06.25 21:59:36 | 350 | 180,6800 |
09.06.25 21:59:36 | 127 | 180,6700 |
09.06.25 21:59:35 | 100 | 180,6700 |
09.06.25 21:59:35 | 687 | 180,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 100 | 180,6500 |
09.06.25 21:59:35 | 100 | 180,6600 |
09.06.25 21:59:35 | 300 | 180,6600 |
09.06.25 21:59:35 | 630 | 180,6600 |
09.06.25 21:59:35 | 100 | 180,6450 |
09.06.25 21:59:35 | 100 | 180,6500 |
09.06.25 21:59:35 | 100 | 180,6450 |
09.06.25 21:59:34 | 100 | 180,6400 |
09.06.25 21:59:34 | 100 | 180,6500 |
09.06.25 21:59:34 | 100 | 180,6500 |
09.06.25 21:59:33 | 197 | 180,6400 |
09.06.25 21:59:33 | 100 | 180,6400 |
09.06.25 21:59:33 | 332 | 180,6400 |
09.06.25 21:59:32 | 100 | 180,6500 |
09.06.25 21:59:32 | 100 | 180,6500 |