Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | 300 | 179,5400 |
17:10:38 | 100 | 179,5500 |
17:10:36 | 100 | 179,5400 |
17:10:13 | 100 | 179,5300 |
17:10:13 | 100 | 179,5600 |
17:10:07 | 113 | 179,5900 |
17:10:07 | 400 | 179,5800 |
17:10:07 | 400 | 179,5800 |
17:10:07 | 100 | 179,6000 |
17:10:05 | 100 | 179,5800 |
17:10:05 | 200 | 179,5800 |
17:10:04 | 100 | 179,5950 |
17:10:02 | 253 | 179,5950 |
17:10:02 | 100 | 179,5800 |
17:09:58 | 100 | 179,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:58 | 175 | 179,6200 |
17:09:47 | 100 | 179,6600 |
17:09:45 | 100 | 179,6500 |
17:09:42 | 100 | 179,6300 |
17:09:42 | 100 | 179,6400 |
17:09:38 | 118 | 179,6993 |
17:09:17 | 1,00 Tsd. | 179,6964 |
17:09:15 | 100 | 179,6650 |
17:09:15 | 100 | 179,6650 |
17:09:15 | 300 | 179,6600 |
17:09:15 | 300 | 179,6600 |
17:09:15 | 100 | 179,6900 |
17:09:15 | 100 | 179,6900 |
17:09:15 | 100 | 179,6900 |
17:09:15 | 295 | 179,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:15 | 100 | 179,6550 |
17:08:26 | 100 | 179,6600 |
17:08:26 | 100 | 179,6500 |
17:08:24 | 100 | 179,6300 |
17:08:19 | 100 | 179,6600 |
17:08:07 | 100 | 179,6300 |
17:07:38 | 100 | 179,7000 |
17:07:36 | 300 | 179,7400 |
17:07:35 | 100 | 179,7000 |
17:07:35 | 100 | 179,7399 |
17:07:32 | 100 | 179,7000 |
17:07:25 | 1,00 Tsd. | 179,7000 |
17:07:24 | 155 | 179,7100 |
17:07:24 | 200 | 179,7300 |
17:07:12 | 200 | 179,7100 |