Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 598 | 119,04 |
04.10.24 21:59:54 | 100 | 119,04 |
04.10.24 21:59:54 | 100 | 119,03 |
04.10.24 21:59:54 | 100 | 119,03 |
04.10.24 21:59:54 | 100 | 119,03 |
04.10.24 21:59:54 | 100 | 119,02 |
04.10.24 21:59:54 | 400 | 119,03 |
04.10.24 21:59:54 | 100 | 119,02 |
04.10.24 21:59:54 | 300 | 119,03 |
04.10.24 21:59:54 | 498 | 119,02 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 206 | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 206 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 400 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 1,97 Tsd. | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,04 |
04.10.24 21:59:53 | 100 | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 119,03 |
04.10.24 21:59:53 | 216 | 119,03 |
04.10.24 21:59:53 | 100 | 119,03 |
04.10.24 21:59:53 | 100 | 119,03 |
04.10.24 21:59:53 | 100 | 119,03 |
04.10.24 21:59:53 | 100 | 119,03 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 290 | 119,03 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 200 | 119,02 |
04.10.24 21:59:53 | 200 | 119,02 |
04.10.24 21:59:53 | 100 | 119,02 |
04.10.24 21:59:53 | 198 | 119,02 |