Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 410 | 179,3700 |
15:47:17 | 100 | 179,3700 |
15:47:17 | 100 | 179,3700 |
15:47:17 | 100 | 179,3550 |
15:47:17 | 100 | 179,3700 |
15:47:17 | 110 | 179,3200 |
15:47:17 | 100 | 179,3200 |
15:47:17 | 100 | 179,3200 |
15:47:17 | 1,60 Tsd. | 179,3800 |
15:47:17 | 100 | 179,3800 |
15:47:17 | 100 | 179,3050 |
15:47:17 | 150 | 179,3800 |
15:47:13 | 100 | 179,3000 |
15:47:11 | 207 | 179,2400 |
15:47:11 | 200 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 100 | 179,2500 |
15:47:11 | 112 | 179,2200 |
15:47:11 | 139 | 179,2100 |
15:47:11 | 135 | 179,1900 |
15:47:00 | 100 | 179,1500 |
15:47:00 | 100 | 179,1500 |
15:47:00 | 100 | 179,1500 |
15:46:46 | 100 | 179,1700 |
15:46:45 | 100 | 179,1600 |
15:46:45 | 100 | 179,1600 |
15:46:45 | 100 | 179,1600 |
15:46:45 | 100 | 179,1600 |
15:46:45 | 100 | 179,1600 |
15:46:31 | 200 | 179,3000 |
15:46:30 | 100 | 179,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | 895 | 179,2000 |
15:46:26 | 132 | 179,2000 |
15:46:26 | 150 | 179,1384 |
15:46:15 | 100 | 179,1000 |
15:46:08 | 100 | 179,0300 |
15:46:04 | 100 | 179,0200 |
15:46:02 | 500 | 179,0200 |
15:46:02 | 253 | 179,0200 |
15:46:01 | 200 | 179,0200 |
15:46:01 | 100 | 179,0200 |
15:46:00 | 100 | 179,0200 |
15:46:00 | 100 | 179,0300 |
15:46:00 | 100 | 179,0200 |
15:46:00 | 266 | 179,0200 |
15:45:59 | 100 | 179,0500 |