Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 220 | 183,9200 |
21:59:14 | 278 | 183,9200 |
21:59:14 | 179 | 183,9000 |
21:59:14 | 200 | 183,9000 |
21:59:14 | 100 | 183,9000 |
21:59:14 | 100 | 183,9000 |
21:59:14 | 226 | 183,9100 |
21:59:14 | 100 | 183,9000 |
21:59:14 | 305 | 183,9100 |
21:59:14 | 100 | 183,9000 |
21:59:14 | 100 | 183,9000 |
21:59:14 | 100 | 183,9000 |
21:59:13 | 100 | 183,9050 |
21:59:13 | 100 | 183,9050 |
21:59:12 | 100 | 183,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 234 | 183,9000 |
21:59:12 | 290 | 183,9100 |
21:59:12 | 100 | 183,9100 |
21:59:11 | 100 | 183,9000 |
21:59:11 | 100 | 183,8900 |
21:59:11 | 100 | 183,9000 |
21:59:11 | 100 | 183,9000 |
21:59:11 | 100 | 183,9000 |
21:59:11 | 259 | 183,8800 |
21:59:11 | 100 | 183,8900 |
21:59:11 | 100 | 183,8900 |
21:59:11 | 600 | 183,8900 |
21:59:10 | 146 | 183,9000 |
21:59:10 | 100 | 183,9050 |
21:59:10 | 100 | 183,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 150 | 183,9000 |
21:59:09 | 100 | 183,9000 |
21:59:09 | 200 | 183,9100 |
21:59:09 | 200 | 183,9200 |
21:59:09 | 108 | 183,9100 |
21:59:09 | 192 | 183,9100 |
21:59:09 | 134 | 183,9100 |
21:59:09 | 100 | 183,9100 |
21:59:09 | 100 | 183,9100 |
21:59:09 | 160 | 183,9100 |
21:59:09 | 100 | 183,9200 |
21:59:09 | 200 | 183,9100 |
21:59:09 | 186 | 183,9100 |
21:59:09 | 100 | 183,9250 |
21:59:09 | 100 | 183,9100 |