Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6700 |
09.06.25 21:59:18 | 1,04 Tsd. | 180,6700 |
09.06.25 21:59:18 | 300 | 180,6700 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6500 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 810 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6600 |
09.06.25 21:59:18 | 100 | 180,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 100 | 180,6400 |
09.06.25 21:59:17 | 100 | 180,6400 |
09.06.25 21:59:17 | 100 | 180,6400 |
09.06.25 21:59:17 | 100 | 180,6400 |
09.06.25 21:59:17 | 100 | 180,6400 |
09.06.25 21:59:16 | 100 | 180,6450 |
09.06.25 21:59:16 | 100 | 180,6300 |
09.06.25 21:59:16 | 330 | 180,6300 |
09.06.25 21:59:16 | 280 | 180,6300 |
09.06.25 21:59:16 | 100 | 180,6300 |
09.06.25 21:59:16 | 100 | 180,6450 |
09.06.25 21:59:16 | 100 | 180,6450 |
09.06.25 21:59:15 | 100 | 180,6450 |
09.06.25 21:59:14 | 100 | 180,6400 |
09.06.25 21:59:14 | 100 | 180,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 180,6400 |
09.06.25 21:59:14 | 100 | 180,6400 |
09.06.25 21:59:14 | 100 | 180,6400 |
09.06.25 21:59:14 | 100 | 180,6600 |
09.06.25 21:59:14 | 100 | 180,6600 |
09.06.25 21:59:14 | 100 | 180,6600 |
09.06.25 21:59:14 | 100 | 180,6600 |
09.06.25 21:59:14 | 100 | 180,6450 |
09.06.25 21:59:13 | 100 | 180,6500 |
09.06.25 21:59:13 | 150 | 180,6300 |
09.06.25 21:59:13 | 100 | 180,6500 |
09.06.25 21:59:13 | 100 | 180,6500 |
09.06.25 21:59:13 | 100 | 180,6500 |
09.06.25 21:59:13 | 100 | 180,6500 |
09.06.25 21:59:13 | 100 | 180,6500 |