Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:27 | 125 | 178,8300 |
10.06.25 21:58:27 | 100 | 178,8300 |
10.06.25 21:58:27 | 505 | 178,8400 |
10.06.25 21:58:27 | 200 | 178,8750 |
10.06.25 21:58:27 | 100 | 178,8300 |
10.06.25 21:58:27 | 126 | 178,8300 |
10.06.25 21:58:27 | 100 | 178,8400 |
10.06.25 21:58:27 | 505 | 178,8500 |
10.06.25 21:58:27 | 300 | 178,8600 |
10.06.25 21:58:27 | 100 | 178,8700 |
10.06.25 21:58:27 | 252 | 178,8700 |
10.06.25 21:58:27 | 272 | 178,8700 |
10.06.25 21:58:27 | 100 | 178,8700 |
10.06.25 21:58:27 | 252 | 178,8700 |
10.06.25 21:58:27 | 200 | 178,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:27 | 663 | 178,8700 |
10.06.25 21:58:27 | 372 | 178,9000 |
10.06.25 21:58:27 | 1,26 Tsd. | 178,8700 |
10.06.25 21:58:27 | 100 | 178,8700 |
10.06.25 21:58:27 | 250 | 178,9000 |
10.06.25 21:58:27 | 250 | 178,9000 |
10.06.25 21:58:27 | 100 | 178,8900 |
10.06.25 21:58:27 | 100 | 178,9000 |
10.06.25 21:58:27 | 100 | 178,9000 |
10.06.25 21:58:27 | 100 | 178,8900 |
10.06.25 21:58:27 | 757 | 178,8900 |
10.06.25 21:58:27 | 449 | 178,9000 |
10.06.25 21:58:27 | 1,74 Tsd. | 178,9000 |
10.06.25 21:58:27 | 100 | 178,9000 |
10.06.25 21:58:27 | 100 | 178,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:26 | 100 | 178,9100 |
10.06.25 21:58:26 | 125 | 178,9100 |
10.06.25 21:58:26 | 125 | 178,9100 |
10.06.25 21:58:26 | 125 | 178,9100 |
10.06.25 21:58:24 | 125 | 178,9100 |
10.06.25 21:58:24 | 125 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |
10.06.25 21:58:23 | 166 | 178,9100 |
10.06.25 21:58:23 | 100 | 178,9100 |