Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:05 | 100 | 179,6700 |
17:07:05 | 477 | 179,6800 |
17:07:05 | 180 | 179,6800 |
17:07:04 | 100 | 179,7200 |
17:06:47 | 100 | 179,6900 |
17:06:46 | 150 | 179,6900 |
17:06:40 | 100 | 179,6600 |
17:06:40 | 100 | 179,6700 |
17:06:40 | 169 | 179,6600 |
17:06:32 | 108 | 179,6700 |
17:06:31 | 100 | 179,6600 |
17:06:31 | 100 | 179,6600 |
17:06:31 | 100 | 179,6350 |
17:06:31 | 100 | 179,6400 |
17:06:31 | 100 | 179,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:31 | 100 | 179,6300 |
17:06:31 | 100 | 179,6300 |
17:06:31 | 105 | 179,6300 |
17:06:31 | 100 | 179,6100 |
17:06:24 | 236 | 179,5800 |
17:06:15 | 100 | 179,5600 |
17:06:15 | 100 | 179,5800 |
17:06:10 | 100 | 179,5900 |
17:06:08 | 300 | 179,5781 |
17:06:05 | 100 | 179,5850 |
17:06:03 | 100 | 179,5850 |
17:06:03 | 100 | 179,5850 |
17:06:03 | 100 | 179,5850 |
17:06:03 | 100 | 179,5850 |
17:06:02 | 100 | 179,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:58 | 100 | 179,5850 |
17:05:57 | 100 | 179,5600 |
17:05:54 | 100 | 179,5850 |
17:05:54 | 100 | 179,5800 |
17:05:53 | 110 | 179,5500 |
17:05:52 | 186 | 179,5700 |
17:05:52 | 100 | 179,5800 |
17:05:52 | 114 | 179,5700 |
17:05:52 | 500 | 179,6200 |
17:05:44 | 500 | 179,6300 |
17:05:31 | 100 | 179,6200 |
17:05:31 | 120 | 179,6100 |
17:05:31 | 100 | 179,6200 |
17:05:31 | 100 | 179,6200 |
17:05:28 | 100 | 179,6550 |