Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 800 | 119,00 |
04.10.24 21:59:41 | 100 | 119,01 |
04.10.24 21:59:41 | 800 | 119,00 |
04.10.24 21:59:41 | 3,10 Tsd. | 119,00 |
04.10.24 21:59:41 | 200 | 119,01 |
04.10.24 21:59:41 | 100 | 119,01 |
04.10.24 21:59:41 | 100 | 119,01 |
04.10.24 21:59:41 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 386 | 119,00 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 200 | 119,00 |
04.10.24 21:59:40 | 200 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 909 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 130 | 119,01 |
04.10.24 21:59:40 | 300 | 119,00 |
04.10.24 21:59:40 | 225 | 119,01 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 1,23 Tsd. | 119,00 |
04.10.24 21:59:40 | 2,47 Tsd. | 119,00 |
04.10.24 21:59:40 | 309 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,00 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:40 | 100 | 119,01 |
04.10.24 21:59:39 | 200 | 119,01 |
04.10.24 21:59:39 | 211 | 119,01 |
04.10.24 21:59:39 | 100 | 119,00 |
04.10.24 21:59:39 | 100 | 119,00 |
04.10.24 21:59:39 | 100 | 119,00 |