Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:26 | 100 | 119,45 |
16:37:25 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 100 | 119,46 |
16:37:22 | 668 | 119,46 |
16:37:18 | 181 | 119,45 |
16:37:18 | 100 | 119,44 |
16:37:18 | 400 | 119,46 |
16:37:18 | 100 | 119,45 |
16:37:18 | 500 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:18 | 500 | 119,46 |
16:37:18 | 100 | 119,46 |
16:37:18 | 100 | 119,45 |
16:37:18 | 100 | 119,45 |
16:37:18 | 100 | 119,45 |
16:37:18 | 100 | 119,46 |
16:37:18 | 100 | 119,44 |
16:37:18 | 121 | 119,46 |
16:37:18 | 134 | 119,44 |
16:37:18 | 111 | 119,45 |
16:37:18 | 100 | 119,45 |
16:37:18 | 500 | 119,46 |
16:37:18 | 100 | 119,45 |
16:37:18 | 100 | 119,46 |
16:37:18 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:18 | 100 | 119,46 |
16:37:18 | 100 | 119,46 |
16:37:18 | 400 | 119,46 |
16:37:18 | 500 | 119,46 |
16:37:18 | 400 | 119,46 |
16:37:18 | 100 | 119,46 |
16:37:18 | 261 | 119,46 |
16:37:18 | 400 | 119,46 |
16:37:18 | 500 | 119,46 |
16:37:18 | 400 | 119,46 |
16:37:18 | 200 | 119,46 |
16:37:16 | 100 | 119,47 |
16:37:14 | 100 | 119,47 |
16:37:05 | 277 | 119,47 |
16:37:05 | 100 | 119,47 |