Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:04 | 100 | 119,46 |
16:37:02 | 114 | 119,46 |
16:36:56 | 200 | 119,44 |
16:36:54 | 100 | 119,42 |
16:36:54 | 100 | 119,42 |
16:36:49 | 100 | 119,41 |
16:36:49 | 100 | 119,41 |
16:36:49 | 100 | 119,39 |
16:36:49 | 900 | 119,39 |
16:36:49 | 100 | 119,39 |
16:36:48 | 100 | 119,38 |
16:36:46 | 200 | 119,38 |
16:36:33 | 100 | 119,38 |
16:36:33 | 100 | 119,38 |
16:36:30 | 100 | 119,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:30 | 100 | 119,39 |
16:36:29 | 171 | 119,40 |
16:36:29 | 100 | 119,40 |
16:36:28 | 100 | 119,40 |
16:36:28 | 100 | 119,40 |
16:36:28 | 340 | 119,40 |
16:36:19 | 100 | 119,41 |
16:36:18 | 100 | 119,41 |
16:36:18 | 100 | 119,41 |
16:36:18 | 201 | 119,41 |
16:36:18 | 100 | 119,41 |
16:36:16 | 100 | 119,41 |
16:36:16 | 261 | 119,40 |
16:36:10 | 100 | 119,42 |
16:36:10 | 100 | 119,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 100 | 119,41 |
16:36:10 | 100 | 119,41 |
16:36:10 | 100 | 119,41 |
16:36:10 | 100 | 119,40 |
16:36:01 | 200 | 119,39 |
16:36:00 | 100 | 119,39 |
16:36:00 | 100 | 119,39 |
16:36:00 | 100 | 119,39 |
16:36:00 | 155 | 119,39 |
16:36:00 | 100 | 119,41 |
16:36:00 | 100 | 119,40 |
16:36:00 | 100 | 119,40 |
16:36:00 | 100 | 119,40 |
16:36:00 | 100 | 119,41 |
16:36:00 | 100 | 119,40 |