Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 100 | 119,41 |
16:38:13 | 100 | 119,41 |
16:38:13 | 100 | 119,43 |
16:38:13 | 100 | 119,44 |
16:38:13 | 100 | 119,44 |
16:38:12 | 400 | 119,45 |
16:38:12 | 100 | 119,45 |
16:38:12 | 100 | 119,45 |
16:38:12 | 103 | 119,45 |
16:38:12 | 100 | 119,45 |
16:38:11 | 100 | 119,45 |
16:38:11 | 100 | 119,45 |
16:38:11 | 199 | 119,45 |
16:38:11 | 128 | 119,45 |
16:38:09 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:08 | 138 | 119,46 |
16:38:07 | 100 | 119,46 |
16:38:07 | 100 | 119,45 |
16:38:05 | 100 | 119,46 |
16:38:05 | 100 | 119,46 |
16:38:05 | 100 | 119,46 |
16:38:05 | 100 | 119,46 |
16:38:03 | 281 | 119,46 |
16:38:01 | 100 | 119,45 |
16:37:58 | 237 | 119,46 |
16:37:58 | 100 | 119,46 |
16:37:56 | 100 | 119,46 |
16:37:55 | 141 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |
16:37:55 | 100 | 119,46 |