Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 108 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 178 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,46 |
16:39:04 | 100 | 119,45 |
16:39:02 | 100 | 119,45 |
16:39:01 | 100 | 119,45 |
16:39:01 | 100 | 119,45 |
16:39:01 | 100 | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | 100 | 119,45 |
16:38:55 | 100 | 119,44 |
16:38:54 | 100 | 119,44 |
16:38:50 | 100 | 119,45 |
16:38:50 | 200 | 119,45 |
16:38:50 | 100 | 119,45 |
16:38:46 | 100 | 119,45 |
16:38:46 | 100 | 119,45 |
16:38:46 | 100 | 119,45 |
16:38:46 | 100 | 119,45 |
16:38:46 | 100 | 119,45 |
16:38:46 | 100 | 119,45 |
16:38:45 | 100 | 119,44 |
16:38:45 | 100 | 119,44 |
16:38:44 | 200 | 119,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:43 | 100 | 119,44 |
16:38:37 | 100 | 119,45 |
16:38:32 | 100 | 119,44 |
16:38:32 | 100 | 119,43 |
16:38:32 | 100 | 119,43 |
16:38:32 | 100 | 119,43 |
16:38:29 | 100 | 119,43 |
16:38:25 | 121 | 119,43 |
16:38:19 | 725 | 119,43 |
16:38:15 | 100 | 119,42 |
16:38:13 | 100 | 119,42 |
16:38:13 | 100 | 119,42 |
16:38:13 | 200 | 119,42 |
16:38:13 | 100 | 119,41 |
16:38:13 | 100 | 119,41 |