Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:55 | 300 | 119,46 |
16:37:53 | 1,14 Tsd. | 119,46 |
16:37:51 | 100 | 119,46 |
16:37:49 | 212 | 119,46 |
16:37:49 | 100 | 119,46 |
16:37:49 | 200 | 119,47 |
16:37:48 | 100 | 119,46 |
16:37:48 | 200 | 119,46 |
16:37:46 | 100 | 119,47 |
16:37:45 | 100 | 119,47 |
16:37:45 | 100 | 119,46 |
16:37:42 | 100 | 119,46 |
16:37:42 | 177 | 119,46 |
16:37:41 | 100 | 119,46 |
16:37:41 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:41 | 100 | 119,47 |
16:37:41 | 100 | 119,46 |
16:37:41 | 100 | 119,46 |
16:37:41 | 100 | 119,46 |
16:37:41 | 100 | 119,47 |
16:37:41 | 100 | 119,46 |
16:37:41 | 109 | 119,46 |
16:37:40 | 200 | 119,47 |
16:37:40 | 400 | 119,47 |
16:37:39 | 125 | 119,47 |
16:37:39 | 200 | 119,47 |
16:37:39 | 100 | 119,47 |
16:37:39 | 200 | 119,47 |
16:37:39 | 100 | 119,47 |
16:37:36 | 100 | 119,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:32 | 100 | 119,46 |
16:37:32 | 157 | 119,46 |
16:37:29 | 300 | 119,46 |
16:37:27 | 100 | 119,46 |
16:37:26 | 122 | 119,46 |
16:37:26 | 110 | 119,46 |
16:37:26 | 100 | 119,47 |
16:37:26 | 100 | 119,47 |
16:37:26 | 100 | 119,47 |
16:37:26 | 104 | 119,47 |
16:37:26 | 100 | 119,47 |
16:37:26 | 150 | 119,47 |
16:37:26 | 100 | 119,46 |
16:37:26 | 100 | 119,46 |
16:37:26 | 100 | 119,46 |