Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 100 | 119,42 |
16:33:38 | 100 | 119,42 |
16:33:38 | 119 | 119,43 |
16:33:38 | 100 | 119,44 |
16:33:38 | 100 | 119,44 |
16:33:38 | 100 | 119,44 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 100 | 119,45 |
16:33:36 | 290 | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:34 | 318 | 119,46 |
16:33:11 | 112 | 119,43 |
16:33:08 | 100 | 119,42 |
16:33:08 | 100 | 119,42 |
16:33:08 | 100 | 119,42 |
16:33:06 | 100 | 119,40 |
16:33:03 | 100 | 119,40 |
16:32:52 | 100 | 119,41 |
16:32:52 | 100 | 119,41 |
16:32:52 | 100 | 119,41 |
16:32:52 | 292 | 119,42 |
16:32:44 | 100 | 119,42 |
16:32:34 | 100 | 119,43 |
16:32:34 | 204 | 119,43 |
16:32:24 | 100 | 119,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 100 | 119,44 |
16:32:24 | 100 | 119,45 |
16:32:24 | 200 | 119,45 |
16:32:24 | 100 | 119,46 |
16:32:24 | 200 | 119,46 |
16:32:24 | 100 | 119,46 |
16:32:24 | 100 | 119,47 |
16:32:24 | 200 | 119,47 |
16:32:22 | 100 | 119,47 |
16:32:20 | 300 | 119,46 |
16:32:20 | 200 | 119,46 |
16:32:16 | 100 | 119,46 |
16:32:15 | 200 | 119,47 |
16:32:15 | 100 | 119,46 |
16:32:13 | 100 | 119,46 |