Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:59 | 291 | 119,41 |
16:35:59 | 100 | 119,41 |
16:35:58 | 196 | 119,41 |
16:35:58 | 804 | 119,41 |
16:35:57 | 100 | 119,40 |
16:35:54 | 100 | 119,40 |
16:35:54 | 100 | 119,40 |
16:35:50 | 100 | 119,40 |
16:35:50 | 100 | 119,40 |
16:35:50 | 150 | 119,40 |
16:35:47 | 100 | 119,41 |
16:35:45 | 100 | 119,40 |
16:35:35 | 200 | 119,40 |
16:35:32 | 100 | 119,40 |
16:35:25 | 100 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:25 | 100 | 119,40 |
16:35:19 | 100 | 119,40 |
16:35:19 | 100 | 119,40 |
16:35:08 | 100 | 119,39 |
16:35:05 | 100 | 119,39 |
16:35:04 | 100 | 119,38 |
16:35:04 | 100 | 119,38 |
16:35:02 | 100 | 119,38 |
16:35:00 | 127 | 119,37 |
16:34:50 | 100 | 119,37 |
16:34:49 | 100 | 119,38 |
16:34:49 | 200 | 119,38 |
16:34:49 | 193 | 119,38 |
16:34:40 | 100 | 119,39 |
16:34:25 | 100 | 119,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:24 | 100 | 119,39 |
16:34:24 | 349 | 119,39 |
16:34:24 | 100 | 119,39 |
16:34:21 | 100 | 119,38 |
16:34:21 | 107 | 119,38 |
16:34:21 | 500 | 119,37 |
16:34:21 | 100 | 119,38 |
16:34:13 | 100 | 119,37 |
16:34:09 | 175 | 119,37 |
16:33:55 | 100 | 119,38 |
16:33:54 | 100 | 119,39 |
16:33:54 | 100 | 119,39 |
16:33:54 | 100 | 119,40 |
16:33:46 | 100 | 119,40 |
16:33:40 | 100 | 119,42 |