Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:23 | 100 | 119,46 |
16:39:19 | 100 | 119,46 |
16:39:18 | 100 | 119,46 |
16:39:18 | 100 | 119,46 |
16:39:18 | 100 | 119,46 |
16:39:18 | 100 | 119,46 |
16:39:17 | 230 | 119,47 |
16:39:17 | 100 | 119,47 |
16:39:16 | 100 | 119,46 |
16:39:15 | 100 | 119,46 |
16:39:15 | 100 | 119,46 |
16:39:15 | 100 | 119,46 |
16:39:15 | 100 | 119,46 |
16:39:15 | 200 | 119,46 |
16:39:13 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:13 | 100 | 119,46 |
16:39:12 | 100 | 119,47 |
16:39:12 | 100 | 119,47 |
16:39:12 | 100 | 119,47 |
16:39:12 | 300 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 100 | 119,46 |
16:39:12 | 128 | 119,46 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |
16:39:11 | 100 | 119,45 |