Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:57 | 131 | 118,76 |
08.10.24 21:56:57 | 106 | 118,76 |
08.10.24 21:56:53 | 100 | 118,76 |
08.10.24 21:56:53 | 100 | 118,76 |
08.10.24 21:56:53 | 100 | 118,76 |
08.10.24 21:56:53 | 120 | 118,76 |
08.10.24 21:56:53 | 658 | 118,76 |
08.10.24 21:56:53 | 100 | 118,76 |
08.10.24 21:56:53 | 100 | 118,75 |
08.10.24 21:56:53 | 361 | 118,75 |
08.10.24 21:56:53 | 700 | 118,75 |
08.10.24 21:56:53 | 100 | 118,74 |
08.10.24 21:56:52 | 301 | 118,75 |
08.10.24 21:56:52 | 304 | 118,75 |
08.10.24 21:56:51 | 100 | 118,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:49 | 269 | 118,75 |
08.10.24 21:56:46 | 100 | 118,75 |
08.10.24 21:56:46 | 6,11 Tsd. | 118,72 |
08.10.24 21:56:45 | 100 | 118,74 |
08.10.24 21:56:45 | 100 | 118,74 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:45 | 100 | 118,73 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:45 | 100 | 118,76 |
08.10.24 21:56:45 | 100 | 118,76 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:45 | 100 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:45 | 785 | 118,75 |
08.10.24 21:56:45 | 100 | 118,75 |
08.10.24 21:56:43 | 100 | 118,75 |
08.10.24 21:56:43 | 100 | 118,74 |
08.10.24 21:56:43 | 100 | 118,75 |
08.10.24 21:56:38 | 120 | 118,74 |
08.10.24 21:56:37 | 100 | 118,74 |
08.10.24 21:56:33 | 110 | 118,74 |
08.10.24 21:56:33 | 122 | 118,73 |
08.10.24 21:56:33 | 100 | 118,72 |
08.10.24 21:56:33 | 220 | 118,72 |
08.10.24 21:56:33 | 122 | 118,71 |
08.10.24 21:56:33 | 199 | 118,70 |
08.10.24 21:56:33 | 100 | 118,69 |
08.10.24 21:56:33 | 100 | 118,70 |