Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 100 | 118,30 |
16:35:03 | 100 | 118,32 |
16:35:03 | 100 | 118,32 |
16:34:45 | 100 | 118,32 |
16:34:40 | 100 | 118,30 |
16:34:40 | 100 | 118,31 |
16:34:38 | 100 | 118,32 |
16:34:35 | 100 | 118,31 |
16:34:35 | 100 | 118,32 |
16:34:35 | 100 | 118,34 |
16:34:35 | 151 | 118,33 |
16:34:35 | 100 | 118,34 |
16:34:35 | 100 | 118,35 |
16:34:34 | 100 | 118,34 |
16:34:34 | 100 | 118,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:34 | 100 | 118,33 |
16:34:34 | 100 | 118,33 |
16:34:34 | 100 | 118,34 |
16:34:18 | 100 | 118,32 |
16:34:06 | 100 | 118,32 |
16:34:05 | 100 | 118,34 |
16:34:04 | 100 | 118,33 |
16:33:58 | 100 | 118,33 |
16:33:51 | 100 | 118,32 |
16:33:50 | 100 | 118,33 |
16:33:45 | 106 | 118,34 |
16:33:36 | 143 | 118,35 |
16:33:35 | 100 | 118,36 |
16:33:35 | 100 | 118,34 |
16:33:35 | 100 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:35 | 600 | 118,34 |
16:33:35 | 100 | 118,35 |
16:33:34 | 100 | 118,35 |
16:33:34 | 100 | 118,35 |
16:33:34 | 100 | 118,37 |
16:33:34 | 100 | 118,37 |
16:33:34 | 100 | 118,37 |
16:33:30 | 100 | 118,37 |
16:33:29 | 211 | 118,38 |
16:33:29 | 100 | 118,39 |
16:33:22 | 200 | 118,40 |
16:33:22 | 100 | 118,41 |
16:33:21 | 100 | 118,41 |
16:33:21 | 100 | 118,42 |
16:33:21 | 108 | 118,42 |