Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:43 | 363 | 118,41 |
16:38:43 | 787 | 118,40 |
16:38:41 | 402 | 118,38 |
16:38:39 | 300 | 118,39 |
16:38:38 | 102 | 118,38 |
16:38:38 | 200 | 118,38 |
16:38:38 | 100 | 118,38 |
16:38:38 | 100 | 118,37 |
16:38:38 | 186 | 118,38 |
16:38:38 | 160 | 118,37 |
16:38:38 | 200 | 118,37 |
16:38:38 | 100 | 118,34 |
16:38:38 | 100 | 118,34 |
16:38:38 | 127 | 118,35 |
16:38:38 | 100 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:38 | 100 | 118,34 |
16:38:38 | 100 | 118,34 |
16:38:38 | 100 | 118,35 |
16:38:38 | 100 | 118,34 |
16:38:38 | 100 | 118,34 |
16:38:38 | 225 | 118,35 |
16:38:38 | 120 | 118,34 |
16:38:37 | 100 | 118,33 |
16:38:36 | 100 | 118,31 |
16:38:36 | 100 | 118,31 |
16:38:36 | 100 | 118,31 |
16:38:36 | 100 | 118,31 |
16:38:30 | 100 | 118,30 |
16:38:30 | 100 | 118,30 |
16:38:28 | 100 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:25 | 100 | 118,30 |
16:38:23 | 100 | 118,30 |
16:38:21 | 887 | 118,30 |
16:38:18 | 100 | 118,29 |
16:38:10 | 100 | 118,30 |
16:37:58 | 100 | 118,32 |
16:37:58 | 100 | 118,32 |
16:37:58 | 100 | 118,34 |
16:37:58 | 100 | 118,33 |
16:37:58 | 509 | 118,34 |
16:37:50 | 100 | 118,33 |
16:37:50 | 100 | 118,32 |
16:37:50 | 100 | 118,31 |
16:37:50 | 100 | 118,33 |
16:37:47 | 100 | 118,31 |