Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:43 | 100 | 118,31 |
16:37:39 | 193 | 118,31 |
16:37:39 | 133 | 118,29 |
16:37:27 | 100 | 118,32 |
16:37:27 | 100 | 118,32 |
16:37:27 | 120 | 118,32 |
16:37:26 | 100 | 118,32 |
16:37:22 | 100 | 118,31 |
16:37:07 | 100 | 118,30 |
16:37:03 | 100 | 118,30 |
16:36:46 | 100 | 118,28 |
16:36:44 | 100 | 118,29 |
16:36:41 | 100 | 118,28 |
16:36:29 | 113 | 118,29 |
16:36:26 | 100 | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:17 | 100 | 118,29 |
16:36:07 | 100 | 118,30 |
16:36:01 | 100 | 118,31 |
16:36:00 | 100 | 118,33 |
16:35:53 | 100 | 118,29 |
16:35:53 | 100 | 118,30 |
16:35:51 | 100 | 118,29 |
16:35:51 | 102 | 118,30 |
16:35:51 | 100 | 118,28 |
16:35:51 | 100 | 118,28 |
16:35:51 | 100 | 118,30 |
16:35:51 | 100 | 118,28 |
16:35:51 | 100 | 118,28 |
16:35:51 | 109 | 118,29 |
16:35:51 | 100 | 118,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:41 | 100 | 118,28 |
16:35:41 | 118 | 118,27 |
16:35:38 | 102 | 118,26 |
16:35:38 | 500 | 118,25 |
16:35:38 | 100 | 118,25 |
16:35:33 | 100 | 118,26 |
16:35:30 | 100 | 118,26 |
16:35:24 | 100 | 118,27 |
16:35:21 | 179 | 118,30 |
16:35:17 | 100 | 118,31 |
16:35:17 | 100 | 118,30 |
16:35:12 | 100 | 118,30 |
16:35:12 | 110 | 118,32 |
16:35:05 | 100 | 118,30 |
16:35:04 | 100 | 118,30 |