Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:46 | 100 | 118,32 |
16:28:40 | 110 | 118,32 |
16:28:40 | 100 | 118,31 |
16:28:39 | 100 | 118,31 |
16:28:37 | 100 | 118,33 |
16:28:37 | 188 | 118,31 |
16:28:36 | 125 | 118,33 |
16:28:35 | 100 | 118,31 |
16:28:32 | 160 | 118,35 |
16:28:32 | 100 | 118,36 |
16:28:29 | 100 | 118,34 |
16:28:29 | 100 | 118,35 |
16:28:28 | 100 | 118,35 |
16:28:28 | 100 | 118,34 |
16:28:26 | 100 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 100 | 118,33 |
16:28:24 | 100 | 118,34 |
16:28:23 | 100 | 118,34 |
16:28:22 | 100 | 118,32 |
16:28:22 | 100 | 118,32 |
16:28:22 | 200 | 118,32 |
16:28:20 | 100 | 118,33 |
16:28:20 | 100 | 118,33 |
16:28:19 | 100 | 118,30 |
16:28:17 | 100 | 118,32 |
16:28:12 | 135 | 118,32 |
16:28:11 | 200 | 118,31 |
16:28:08 | 100 | 118,32 |
16:28:08 | 100 | 118,32 |
16:27:57 | 100 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:55 | 200 | 118,34 |
16:27:55 | 100 | 118,34 |
16:27:53 | 100 | 118,35 |
16:27:53 | 100 | 118,37 |
16:27:53 | 100 | 118,37 |
16:27:53 | 100 | 118,36 |
16:27:49 | 100 | 118,37 |
16:27:48 | 100 | 118,35 |
16:27:48 | 100 | 118,37 |
16:27:46 | 100 | 118,37 |
16:27:46 | 100 | 118,37 |
16:27:45 | 100 | 118,38 |
16:27:45 | 100 | 118,38 |
16:27:43 | 100 | 118,39 |
16:27:42 | 100 | 118,40 |