Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | 100 | 118,44 |
16:33:00 | 100 | 118,43 |
16:32:42 | 100 | 118,41 |
16:32:30 | 100 | 118,40 |
16:32:29 | 100 | 118,40 |
16:32:24 | 100 | 118,39 |
16:32:24 | 100 | 118,39 |
16:32:09 | 100 | 118,34 |
16:32:01 | 100 | 118,36 |
16:32:00 | 100 | 118,36 |
16:31:52 | 100 | 118,37 |
16:31:52 | 100 | 118,37 |
16:31:52 | 109 | 118,38 |
16:31:52 | 100 | 118,38 |
16:31:52 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:52 | 100 | 118,38 |
16:31:52 | 100 | 118,38 |
16:31:52 | 100 | 118,37 |
16:31:52 | 100 | 118,37 |
16:31:52 | 200 | 118,37 |
16:31:52 | 100 | 118,34 |
16:31:52 | 200 | 118,35 |
16:31:52 | 100 | 118,33 |
16:31:47 | 100 | 118,35 |
16:31:45 | 100 | 118,35 |
16:31:45 | 100 | 118,33 |
16:31:44 | 100 | 118,36 |
16:31:40 | 146 | 118,35 |
16:31:35 | 100 | 118,32 |
16:31:35 | 100 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 246 | 118,35 |
16:31:31 | 100 | 118,35 |
16:31:26 | 100 | 118,33 |
16:31:26 | 224 | 118,33 |
16:31:08 | 100 | 118,31 |
16:31:03 | 100 | 118,31 |
16:31:02 | 200 | 118,33 |
16:30:53 | 100 | 118,32 |
16:30:53 | 185 | 118,32 |
16:30:50 | 100 | 118,31 |
16:30:50 | 100 | 118,31 |
16:30:42 | 223 | 118,32 |
16:30:35 | 100 | 118,32 |
16:30:35 | 500 | 118,34 |
16:30:33 | 100 | 118,33 |