Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:33 | 100 | 118,47 |
16:40:32 | 321 | 118,47 |
16:40:22 | 100 | 118,48 |
16:40:22 | 100 | 118,48 |
16:40:22 | 100 | 118,48 |
16:40:17 | 100 | 118,50 |
16:40:17 | 100 | 118,49 |
16:40:17 | 100 | 118,50 |
16:40:17 | 205 | 118,50 |
16:40:16 | 370 | 118,51 |
16:40:12 | 228 | 118,52 |
16:40:10 | 130 | 118,51 |
16:40:08 | 100 | 118,50 |
16:40:08 | 100 | 118,50 |
16:40:08 | 100 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | 100 | 118,50 |
16:40:08 | 100 | 118,50 |
16:40:08 | 100 | 118,50 |
16:40:01 | 100 | 118,49 |
16:39:56 | 100 | 118,48 |
16:39:50 | 100 | 118,45 |
16:39:49 | 100 | 118,47 |
16:39:49 | 100 | 118,47 |
16:39:45 | 100 | 118,47 |
16:39:44 | 100 | 118,45 |
16:39:42 | 100 | 118,45 |
16:39:42 | 100 | 118,45 |
16:39:40 | 168 | 118,44 |
16:39:36 | 100 | 118,44 |
16:39:36 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:36 | 200 | 118,44 |
16:39:34 | 163 | 118,47 |
16:39:32 | 100 | 118,45 |
16:39:31 | 100 | 118,44 |
16:39:24 | 158 | 118,44 |
16:39:09 | 154 | 118,45 |
16:39:06 | 100 | 118,45 |
16:39:04 | 100 | 118,45 |
16:38:57 | 100 | 118,43 |
16:38:57 | 100 | 118,43 |
16:38:53 | 100 | 118,44 |
16:38:43 | 100 | 118,42 |
16:38:43 | 100 | 118,43 |
16:38:43 | 100 | 118,43 |
16:38:43 | 300 | 118,42 |