Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:32 | 500 | 118,49 |
16:42:32 | 102 | 118,51 |
16:42:31 | 100 | 118,52 |
16:42:31 | 100 | 118,49 |
16:42:31 | 100 | 118,49 |
16:42:31 | 100 | 118,49 |
16:42:31 | 100 | 118,49 |
16:42:25 | 100 | 118,48 |
16:42:21 | 154 | 118,48 |
16:42:16 | 100 | 118,46 |
16:42:16 | 100 | 118,47 |
16:42:12 | 100 | 118,47 |
16:42:10 | 100 | 118,48 |
16:42:09 | 100 | 118,46 |
16:42:09 | 100 | 118,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:09 | 100 | 118,47 |
16:41:37 | 200 | 118,47 |
16:41:37 | 100 | 118,49 |
16:41:37 | 100 | 118,48 |
16:41:32 | 100 | 118,49 |
16:41:22 | 157 | 118,46 |
16:41:20 | 100 | 118,48 |
16:41:20 | 100 | 118,50 |
16:41:20 | 100 | 118,49 |
16:41:15 | 100 | 118,49 |
16:41:15 | 200 | 118,49 |
16:41:12 | 100 | 118,48 |
16:41:11 | 100 | 118,49 |
16:41:11 | 100 | 118,47 |
16:41:06 | 100 | 118,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | 100 | 118,47 |
16:41:06 | 100 | 118,47 |
16:41:06 | 100 | 118,45 |
16:41:06 | 200 | 118,45 |
16:41:00 | 100 | 118,46 |
16:40:53 | 100 | 118,48 |
16:40:53 | 100 | 118,48 |
16:40:52 | 100 | 118,48 |
16:40:52 | 100 | 118,48 |
16:40:50 | 100 | 118,49 |
16:40:49 | 100 | 118,49 |
16:40:33 | 168 | 118,48 |
16:40:33 | 102 | 118,48 |
16:40:33 | 100 | 118,48 |
16:40:33 | 145 | 118,48 |