Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 100 | 118,33 |
16:30:27 | 100 | 118,33 |
16:30:22 | 169 | 118,33 |
16:30:22 | 100 | 118,34 |
16:30:22 | 100 | 118,34 |
16:30:22 | 300 | 118,34 |
16:30:22 | 100 | 118,33 |
16:30:15 | 105 | 118,32 |
16:30:14 | 100 | 118,30 |
16:30:14 | 100 | 118,32 |
16:30:13 | 100 | 118,31 |
16:30:13 | 100 | 118,31 |
16:30:07 | 100 | 118,31 |
16:30:07 | 100 | 118,30 |
16:30:07 | 100 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 100 | 118,31 |
16:30:02 | 250 | 118,31 |
16:29:58 | 100 | 118,31 |
16:29:35 | 156 | 118,37 |
16:29:25 | 100 | 118,35 |
16:29:25 | 100 | 118,35 |
16:29:10 | 100 | 118,34 |
16:29:09 | 100 | 118,31 |
16:29:09 | 100 | 118,31 |
16:29:09 | 100 | 118,31 |
16:29:09 | 121 | 118,32 |
16:29:09 | 279 | 118,31 |
16:29:09 | 100 | 118,31 |
16:29:09 | 100 | 118,31 |
16:29:09 | 100 | 118,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:09 | 100 | 118,30 |
16:29:09 | 100 | 118,32 |
16:29:09 | 100 | 118,31 |
16:29:09 | 100 | 118,31 |
16:29:09 | 100 | 118,30 |
16:29:09 | 100 | 118,29 |
16:29:08 | 100 | 118,31 |
16:29:08 | 100 | 118,31 |
16:28:58 | 100 | 118,27 |
16:28:58 | 100 | 118,30 |
16:28:52 | 100 | 118,29 |
16:28:51 | 200 | 118,28 |
16:28:50 | 200 | 118,29 |
16:28:47 | 100 | 118,31 |
16:28:46 | 100 | 118,32 |