Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:04 | 200 | 118,53 |
08.10.24 16:23:01 | 100 | 118,54 |
08.10.24 16:23:01 | 100 | 118,54 |
08.10.24 16:23:01 | 100 | 118,54 |
08.10.24 16:23:00 | 250 | 118,55 |
08.10.24 16:22:53 | 100 | 118,56 |
08.10.24 16:22:43 | 148 | 118,55 |
08.10.24 16:22:39 | 100 | 118,56 |
08.10.24 16:22:37 | 100 | 118,56 |
08.10.24 16:22:26 | 100 | 118,55 |
08.10.24 16:22:25 | 100 | 118,56 |
08.10.24 16:22:25 | 100 | 118,57 |
08.10.24 16:22:24 | 100 | 118,59 |
08.10.24 16:22:24 | 100 | 118,59 |
08.10.24 16:22:24 | 100 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:24 | 100 | 118,59 |
08.10.24 16:22:24 | 100 | 118,60 |
08.10.24 16:22:23 | 100 | 118,57 |
08.10.24 16:22:21 | 200 | 118,58 |
08.10.24 16:22:07 | 100 | 118,53 |
08.10.24 16:22:07 | 100 | 118,52 |
08.10.24 16:22:06 | 133 | 118,53 |
08.10.24 16:22:05 | 100 | 118,54 |
08.10.24 16:22:01 | 100 | 118,52 |
08.10.24 16:21:56 | 100 | 118,52 |
08.10.24 16:21:56 | 102 | 118,51 |
08.10.24 16:21:56 | 100 | 118,51 |
08.10.24 16:21:52 | 100 | 118,51 |
08.10.24 16:21:52 | 100 | 118,53 |
08.10.24 16:21:44 | 230 | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:42 | 100 | 118,55 |
08.10.24 16:21:42 | 100 | 118,55 |
08.10.24 16:21:39 | 100 | 118,57 |
08.10.24 16:21:39 | 100 | 118,57 |
08.10.24 16:21:39 | 100 | 118,58 |
08.10.24 16:21:39 | 100 | 118,58 |
08.10.24 16:21:39 | 100 | 118,59 |
08.10.24 16:21:39 | 100 | 118,58 |
08.10.24 16:21:39 | 100 | 118,57 |
08.10.24 16:21:39 | 100 | 118,58 |
08.10.24 16:21:39 | 100 | 118,57 |
08.10.24 16:21:39 | 100 | 118,57 |
08.10.24 16:21:39 | 100 | 118,58 |
08.10.24 16:21:39 | 100 | 118,58 |
08.10.24 16:21:34 | 100 | 118,57 |