Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:33 | 100 | 118,57 |
08.10.24 16:21:33 | 100 | 118,57 |
08.10.24 16:21:33 | 221 | 118,55 |
08.10.24 16:21:31 | 100 | 118,55 |
08.10.24 16:21:31 | 100 | 118,55 |
08.10.24 16:21:30 | 100 | 118,56 |
08.10.24 16:21:19 | 100 | 118,57 |
08.10.24 16:21:19 | 100 | 118,58 |
08.10.24 16:21:19 | 100 | 118,58 |
08.10.24 16:21:19 | 100 | 118,58 |
08.10.24 16:21:18 | 100 | 118,58 |
08.10.24 16:21:18 | 100 | 118,59 |
08.10.24 16:21:18 | 100 | 118,58 |
08.10.24 16:21:18 | 100 | 118,56 |
08.10.24 16:21:17 | 100 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:17 | 200 | 118,54 |
08.10.24 16:21:14 | 100 | 118,55 |
08.10.24 16:21:14 | 100 | 118,55 |
08.10.24 16:21:14 | 100 | 118,55 |
08.10.24 16:21:13 | 100 | 118,54 |
08.10.24 16:21:13 | 100 | 118,54 |
08.10.24 16:21:13 | 100 | 118,55 |
08.10.24 16:21:13 | 100 | 118,54 |
08.10.24 16:21:13 | 100 | 118,55 |
08.10.24 16:21:13 | 400 | 118,55 |
08.10.24 16:21:13 | 100 | 118,54 |
08.10.24 16:21:13 | 100 | 118,55 |
08.10.24 16:21:13 | 100 | 118,54 |
08.10.24 16:21:12 | 100 | 118,54 |
08.10.24 16:21:09 | 100 | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:07 | 100 | 118,53 |
08.10.24 16:21:01 | 100 | 118,55 |
08.10.24 16:20:54 | 100 | 118,55 |
08.10.24 16:20:54 | 100 | 118,55 |
08.10.24 16:20:43 | 110 | 118,58 |
08.10.24 16:20:37 | 100 | 118,55 |
08.10.24 16:20:37 | 100 | 118,55 |
08.10.24 16:20:24 | 100 | 118,55 |
08.10.24 16:20:24 | 100 | 118,58 |
08.10.24 16:20:24 | 300 | 118,58 |
08.10.24 16:20:13 | 100 | 118,57 |
08.10.24 16:20:13 | 100 | 118,57 |
08.10.24 16:20:13 | 100 | 118,56 |
08.10.24 16:20:10 | 100 | 118,57 |
08.10.24 16:20:10 | 100 | 118,57 |