Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:22 | 100 | 118,58 |
08.10.24 16:18:15 | 100 | 118,56 |
08.10.24 16:18:14 | 100 | 118,55 |
08.10.24 16:18:11 | 200 | 118,57 |
08.10.24 16:18:08 | 100 | 118,57 |
08.10.24 16:18:08 | 250 | 118,55 |
08.10.24 16:18:08 | 100 | 118,56 |
08.10.24 16:18:03 | 100 | 118,58 |
08.10.24 16:18:03 | 168 | 118,59 |
08.10.24 16:18:03 | 132 | 118,59 |
08.10.24 16:18:01 | 100 | 118,60 |
08.10.24 16:17:59 | 100 | 118,60 |
08.10.24 16:17:58 | 100 | 118,63 |
08.10.24 16:17:50 | 100 | 118,63 |
08.10.24 16:17:48 | 100 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:48 | 100 | 118,61 |
08.10.24 16:17:48 | 100 | 118,62 |
08.10.24 16:17:48 | 100 | 118,62 |
08.10.24 16:17:44 | 100 | 118,62 |
08.10.24 16:17:44 | 100 | 118,64 |
08.10.24 16:17:44 | 100 | 118,64 |
08.10.24 16:17:44 | 100 | 118,64 |
08.10.24 16:17:44 | 100 | 118,64 |
08.10.24 16:17:44 | 112 | 118,65 |
08.10.24 16:17:41 | 100 | 118,66 |
08.10.24 16:17:40 | 100 | 118,66 |
08.10.24 16:17:39 | 100 | 118,63 |
08.10.24 16:17:39 | 108 | 118,64 |
08.10.24 16:17:37 | 186 | 118,65 |
08.10.24 16:17:33 | 100 | 118,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:33 | 100 | 118,65 |
08.10.24 16:17:33 | 100 | 118,68 |
08.10.24 16:17:33 | 100 | 118,68 |
08.10.24 16:17:33 | 100 | 118,68 |
08.10.24 16:17:33 | 100 | 118,69 |
08.10.24 16:17:33 | 100 | 118,69 |
08.10.24 16:17:33 | 177 | 118,69 |
08.10.24 16:17:33 | 177 | 118,70 |
08.10.24 16:17:33 | 100 | 118,67 |
08.10.24 16:17:33 | 177 | 118,67 |
08.10.24 16:17:33 | 100 | 118,69 |
08.10.24 16:17:33 | 177 | 118,69 |
08.10.24 16:17:33 | 100 | 118,69 |
08.10.24 16:17:33 | 100 | 118,68 |
08.10.24 16:17:33 | 190 | 118,68 |