ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:27 | - | 61,00 |
11.09.24 18:40:26 | - | 61,00 |
11.09.24 18:40:21 | - | 61,00 |
11.09.24 18:40:18 | - | 61,00 |
11.09.24 18:40:17 | - | 61,00 |
11.09.24 18:40:16 | - | 61,00 |
11.09.24 18:40:14 | - | 61,00 |
11.09.24 18:40:12 | - | 61,00 |
11.09.24 18:40:12 | - | 61,00 |
11.09.24 18:40:08 | - | 61,00 |
11.09.24 18:40:08 | - | 61,00 |
11.09.24 18:40:06 | - | 61,00 |
11.09.24 18:40:01 | - | 61,00 |
11.09.24 18:39:58 | - | 61,00 |
11.09.24 18:39:58 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:56 | - | 61,00 |
11.09.24 18:39:54 | - | 61,00 |
11.09.24 18:39:52 | - | 61,00 |
11.09.24 18:39:52 | - | 61,00 |
11.09.24 18:39:48 | - | 61,00 |
11.09.24 18:39:47 | - | 61,00 |
11.09.24 18:39:36 | - | 61,00 |
11.09.24 18:39:30 | - | 61,00 |
11.09.24 18:39:28 | - | 61,00 |
11.09.24 18:39:28 | - | 61,00 |
11.09.24 18:39:26 | - | 61,00 |
11.09.24 18:39:20 | - | 61,00 |
11.09.24 18:39:18 | - | 61,00 |
11.09.24 18:39:17 | - | 61,00 |
11.09.24 18:39:16 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:14 | - | 61,00 |
11.09.24 18:39:06 | - | 61,00 |
11.09.24 18:39:04 | - | 61,00 |
11.09.24 18:38:44 | - | 61,00 |
11.09.24 18:38:39 | - | 61,00 |
11.09.24 18:38:37 | - | 61,00 |
11.09.24 18:38:37 | - | 61,00 |
11.09.24 18:38:36 | - | 61,00 |
11.09.24 18:38:09 | - | 61,00 |
11.09.24 18:38:07 | - | 61,00 |
11.09.24 18:38:01 | - | 61,00 |
11.09.24 18:37:56 | - | 61,00 |
11.09.24 18:37:49 | - | 61,00 |
11.09.24 18:37:46 | - | 61,00 |
11.09.24 18:37:39 | - | 61,00 |