ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:51 | - | 61,00 |
11.09.24 18:35:46 | - | 61,00 |
11.09.24 18:35:28 | - | 61,00 |
11.09.24 18:35:26 | - | 61,00 |
11.09.24 18:35:22 | - | 61,00 |
11.09.24 18:35:21 | - | 61,00 |
11.09.24 18:35:21 | - | 61,00 |
11.09.24 18:35:11 | - | 61,00 |
11.09.24 18:35:11 | - | 61,00 |
11.09.24 18:34:46 | - | 61,00 |
11.09.24 18:34:45 | - | 61,00 |
11.09.24 18:34:35 | - | 61,00 |
11.09.24 18:34:35 | - | 61,00 |
11.09.24 18:34:34 | - | 61,00 |
11.09.24 18:34:33 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:20 | - | 61,00 |
11.09.24 18:34:19 | - | 61,00 |
11.09.24 18:34:16 | - | 61,00 |
11.09.24 18:34:15 | - | 61,00 |
11.09.24 18:34:09 | - | 61,00 |
11.09.24 18:34:04 | - | 61,00 |
11.09.24 18:34:02 | - | 61,00 |
11.09.24 18:34:01 | - | 61,00 |
11.09.24 18:34:00 | - | 61,00 |
11.09.24 18:33:59 | - | 61,00 |
11.09.24 18:33:37 | - | 61,00 |
11.09.24 18:33:33 | - | 61,00 |
11.09.24 18:33:06 | - | 61,00 |
11.09.24 18:32:58 | - | 61,00 |
11.09.24 18:32:57 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:49 | - | 61,00 |
11.09.24 18:32:44 | - | 61,00 |
11.09.24 18:32:43 | - | 61,00 |
11.09.24 18:32:36 | - | 61,00 |
11.09.24 18:32:35 | - | 61,00 |
11.09.24 18:32:27 | - | 61,00 |
11.09.24 18:32:23 | - | 61,00 |
11.09.24 18:32:16 | - | 61,00 |
11.09.24 18:32:11 | - | 61,00 |
11.09.24 18:32:09 | - | 61,00 |
11.09.24 18:32:08 | - | 61,00 |
11.09.24 18:32:07 | - | 61,00 |
11.09.24 18:32:07 | - | 61,00 |
11.09.24 18:32:06 | - | 61,00 |
11.09.24 18:32:05 | - | 61,00 |