ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:19 | - | 61,00 |
11.09.24 18:43:18 | - | 61,00 |
11.09.24 18:43:16 | - | 61,00 |
11.09.24 18:43:10 | - | 61,00 |
11.09.24 18:43:06 | - | 61,00 |
11.09.24 18:43:05 | - | 61,00 |
11.09.24 18:43:05 | - | 61,00 |
11.09.24 18:43:00 | - | 61,00 |
11.09.24 18:42:59 | - | 61,00 |
11.09.24 18:42:58 | - | 61,00 |
11.09.24 18:42:56 | - | 61,00 |
11.09.24 18:42:50 | - | 61,00 |
11.09.24 18:42:46 | - | 61,00 |
11.09.24 18:42:45 | - | 61,00 |
11.09.24 18:42:36 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:32 | - | 61,00 |
11.09.24 18:42:27 | - | 61,00 |
11.09.24 18:42:24 | - | 61,00 |
11.09.24 18:42:06 | - | 61,00 |
11.09.24 18:42:03 | - | 61,00 |
11.09.24 18:42:02 | - | 61,00 |
11.09.24 18:41:53 | - | 61,00 |
11.09.24 18:41:50 | - | 61,00 |
11.09.24 18:41:50 | - | 61,00 |
11.09.24 18:41:46 | - | 61,00 |
11.09.24 18:41:45 | - | 61,00 |
11.09.24 18:41:36 | - | 61,00 |
11.09.24 18:41:32 | - | 61,00 |
11.09.24 18:41:26 | - | 61,00 |
11.09.24 18:41:22 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:16 | - | 61,00 |
11.09.24 18:41:10 | - | 61,00 |
11.09.24 18:41:08 | - | 61,00 |
11.09.24 18:41:08 | - | 61,00 |
11.09.24 18:41:06 | - | 61,00 |
11.09.24 18:41:00 | - | 61,00 |
11.09.24 18:40:58 | - | 61,00 |
11.09.24 18:40:58 | - | 61,00 |
11.09.24 18:40:56 | - | 61,00 |
11.09.24 18:40:50 | - | 61,00 |
11.09.24 18:40:48 | - | 61,00 |
11.09.24 18:40:48 | - | 61,00 |
11.09.24 18:40:46 | - | 61,00 |
11.09.24 18:40:40 | - | 61,00 |
11.09.24 18:40:33 | - | 61,00 |