ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:05 | - | 61,00 |
11.09.24 18:31:56 | - | 61,00 |
11.09.24 18:31:53 | - | 61,00 |
11.09.24 18:31:46 | - | 61,00 |
11.09.24 18:31:35 | - | 61,00 |
11.09.24 18:31:33 | - | 61,00 |
11.09.24 18:31:27 | - | 61,00 |
11.09.24 18:31:26 | - | 61,00 |
11.09.24 18:31:23 | - | 61,00 |
11.09.24 18:31:16 | - | 61,00 |
11.09.24 18:31:10 | - | 61,00 |
11.09.24 18:31:03 | - | 61,00 |
11.09.24 18:31:00 | - | 61,00 |
11.09.24 18:30:56 | - | 61,00 |
11.09.24 18:30:48 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:25 | - | 61,00 |
11.09.24 18:30:20 | - | 61,00 |
11.09.24 18:30:19 | - | 61,00 |
11.09.24 18:30:18 | - | 61,00 |
11.09.24 18:30:11 | - | 61,00 |
11.09.24 18:30:10 | - | 61,00 |
11.09.24 18:30:06 | - | 61,00 |
11.09.24 18:30:06 | - | 61,00 |
11.09.24 18:30:02 | - | 61,00 |
11.09.24 18:29:20 | - | 61,00 |
11.09.24 18:26:20 | - | 61,00 |
11.09.24 18:23:20 | - | 61,00 |
11.09.24 18:20:20 | - | 61,00 |
11.09.24 18:17:19 | - | 61,00 |
11.09.24 18:14:19 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:18 | - | 61,00 |
11.09.24 18:14:16 | - | 61,00 |
11.09.24 18:14:13 | - | 61,00 |
11.09.24 18:14:07 | - | 61,00 |
11.09.24 18:14:06 | - | 61,00 |
11.09.24 18:14:06 | - | 61,00 |
11.09.24 18:14:01 | - | 61,00 |
11.09.24 18:13:56 | - | 61,00 |
11.09.24 18:13:43 | - | 61,00 |
11.09.24 18:13:40 | - | 61,00 |
11.09.24 18:13:40 | - | 61,00 |
11.09.24 18:13:38 | - | 61,00 |
11.09.24 18:13:37 | - | 61,00 |
11.09.24 18:13:36 | - | 61,00 |
11.09.24 18:13:29 | - | 61,00 |