ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:27 | - | 61,00 |
11.09.24 18:13:21 | - | 61,00 |
11.09.24 18:13:16 | - | 61,00 |
11.09.24 18:13:13 | - | 61,00 |
11.09.24 18:10:15 | - | 61,00 |
11.09.24 18:10:12 | - | 61,00 |
11.09.24 18:10:11 | - | 61,00 |
11.09.24 18:10:11 | - | 61,00 |
11.09.24 18:10:06 | - | 61,00 |
11.09.24 18:10:01 | - | 61,00 |
11.09.24 18:09:56 | - | 61,00 |
11.09.24 18:09:47 | - | 61,00 |
11.09.24 18:09:46 | - | 61,00 |
11.09.24 18:09:39 | - | 61,00 |
11.09.24 18:09:26 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:23 | - | 61,00 |
11.09.24 18:08:31 | - | 61,00 |
11.09.24 18:05:30 | - | 61,00 |
11.09.24 18:05:30 | - | 61,00 |
11.09.24 18:05:26 | - | 61,00 |
11.09.24 18:05:16 | - | 61,00 |
11.09.24 18:05:16 | - | 61,00 |
11.09.24 18:05:12 | - | 61,00 |
11.09.24 18:05:07 | - | 61,00 |
11.09.24 18:05:00 | - | 61,00 |
11.09.24 18:04:58 | - | 61,00 |
11.09.24 18:04:58 | - | 61,00 |
11.09.24 18:04:56 | - | 61,00 |
11.09.24 18:04:47 | - | 61,00 |
11.09.24 18:04:46 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:32 | - | 61,00 |
11.09.24 18:04:26 | - | 61,00 |
11.09.24 18:04:10 | - | 61,00 |
11.09.24 18:04:06 | - | 61,00 |
11.09.24 18:04:00 | - | 61,00 |
11.09.24 18:03:57 | - | 61,00 |
11.09.24 18:03:52 | - | 61,00 |
11.09.24 18:03:46 | - | 61,00 |
11.09.24 18:03:40 | - | 61,00 |
11.09.24 18:03:38 | - | 61,00 |
11.09.24 18:03:37 | - | 61,00 |
11.09.24 18:03:36 | - | 61,00 |
11.09.24 18:03:22 | - | 61,00 |
11.09.24 18:03:16 | - | 61,00 |
11.09.24 18:03:10 | - | 61,00 |