ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:16 | - | 61,00 |
11.09.24 18:01:11 | - | 61,00 |
11.09.24 18:01:06 | - | 61,00 |
11.09.24 18:00:58 | - | 61,00 |
11.09.24 18:00:56 | - | 61,00 |
11.09.24 18:00:49 | - | 61,00 |
11.09.24 18:00:46 | - | 61,00 |
11.09.24 18:00:39 | - | 61,00 |
11.09.24 18:00:36 | - | 61,00 |
11.09.24 18:00:18 | - | 61,00 |
11.09.24 18:00:16 | - | 61,00 |
11.09.24 18:00:11 | - | 61,00 |
11.09.24 18:00:07 | - | 61,00 |
11.09.24 18:00:01 | - | 61,00 |
11.09.24 17:59:56 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:48 | - | 61,00 |
11.09.24 17:59:46 | - | 61,00 |
11.09.24 17:59:40 | - | 61,00 |
11.09.24 17:59:39 | - | 61,00 |
11.09.24 17:59:38 | - | 61,00 |
11.09.24 17:59:36 | - | 61,00 |
11.09.24 17:59:27 | - | 61,00 |
11.09.24 17:59:26 | - | 61,00 |
11.09.24 17:59:17 | - | 61,00 |
11.09.24 17:59:17 | - | 61,00 |
11.09.24 17:59:15 | - | 61,00 |
11.09.24 17:59:06 | - | 61,00 |
11.09.24 17:59:01 | - | 61,00 |
11.09.24 17:58:56 | - | 61,00 |
11.09.24 17:58:45 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:36 | - | 61,00 |
11.09.24 17:58:34 | - | 61,00 |
11.09.24 17:58:27 | - | 61,00 |
11.09.24 17:58:20 | - | 61,00 |
11.09.24 17:58:19 | - | 61,00 |
11.09.24 17:58:18 | - | 61,00 |
11.09.24 17:58:16 | - | 61,00 |
11.09.24 17:58:11 | - | 61,00 |
11.09.24 17:58:09 | - | 61,00 |
11.09.24 17:58:08 | - | 61,00 |
11.09.24 17:57:58 | - | 61,00 |
11.09.24 17:57:58 | - | 61,00 |
11.09.24 17:57:57 | - | 61,00 |
11.09.24 17:57:56 | - | 61,00 |
11.09.24 17:57:56 | - | 61,00 |