ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:22 | - | 61,00 |
11.09.24 18:03:16 | - | 61,00 |
11.09.24 18:03:10 | - | 61,00 |
11.09.24 18:03:08 | - | 61,00 |
11.09.24 18:03:07 | - | 61,00 |
11.09.24 18:03:06 | - | 61,00 |
11.09.24 18:03:06 | - | 61,00 |
11.09.24 18:02:56 | - | 61,00 |
11.09.24 18:02:47 | - | 61,00 |
11.09.24 18:02:46 | - | 61,00 |
11.09.24 18:02:42 | - | 61,00 |
11.09.24 18:02:36 | - | 61,00 |
11.09.24 18:02:27 | - | 61,00 |
11.09.24 18:02:26 | - | 61,00 |
11.09.24 18:02:21 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:16 | - | 61,00 |
11.09.24 18:02:08 | - | 61,00 |
11.09.24 18:02:06 | - | 61,00 |
11.09.24 18:01:58 | - | 61,00 |
11.09.24 18:01:58 | - | 61,00 |
11.09.24 18:01:57 | - | 61,00 |
11.09.24 18:01:56 | - | 61,00 |
11.09.24 18:01:51 | - | 61,00 |
11.09.24 18:01:46 | - | 61,00 |
11.09.24 18:01:41 | - | 61,00 |
11.09.24 18:01:36 | - | 61,00 |
11.09.24 18:01:27 | - | 61,00 |
11.09.24 18:01:16 | - | 61,00 |
11.09.24 18:01:11 | - | 61,00 |
11.09.24 18:01:06 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:58 | - | 61,00 |
11.09.24 18:00:56 | - | 61,00 |
11.09.24 18:00:49 | - | 61,00 |
11.09.24 18:00:46 | - | 61,00 |
11.09.24 18:00:39 | - | 61,00 |
11.09.24 18:00:36 | - | 61,00 |
11.09.24 18:00:18 | - | 61,00 |
11.09.24 18:00:16 | - | 61,00 |
11.09.24 18:00:11 | - | 61,00 |
11.09.24 18:00:07 | - | 61,00 |
11.09.24 18:00:01 | - | 61,00 |
11.09.24 17:59:56 | - | 61,00 |
11.09.24 17:59:48 | - | 61,00 |
11.09.24 17:59:46 | - | 61,00 |
11.09.24 17:59:40 | - | 61,00 |