ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:47 | - | 61,00 |
11.09.24 18:39:36 | - | 61,00 |
11.09.24 18:39:30 | - | 61,00 |
11.09.24 18:39:28 | - | 61,00 |
11.09.24 18:39:28 | - | 61,00 |
11.09.24 18:39:26 | - | 61,00 |
11.09.24 18:39:20 | - | 61,00 |
11.09.24 18:39:18 | - | 61,00 |
11.09.24 18:39:17 | - | 61,00 |
11.09.24 18:39:16 | - | 61,00 |
11.09.24 18:39:14 | - | 61,00 |
11.09.24 18:39:06 | - | 61,00 |
11.09.24 18:39:04 | - | 61,00 |
11.09.24 18:38:44 | - | 61,00 |
11.09.24 18:38:39 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:37 | - | 61,00 |
11.09.24 18:38:37 | - | 61,00 |
11.09.24 18:38:36 | - | 61,00 |
11.09.24 18:38:09 | - | 61,00 |
11.09.24 18:38:07 | - | 61,00 |
11.09.24 18:38:01 | - | 61,00 |
11.09.24 18:37:56 | - | 61,00 |
11.09.24 18:37:49 | - | 61,00 |
11.09.24 18:37:46 | - | 61,00 |
11.09.24 18:37:39 | - | 61,00 |
11.09.24 18:37:34 | - | 61,00 |
11.09.24 18:37:31 | - | 61,00 |
11.09.24 18:37:27 | - | 61,00 |
11.09.24 18:37:27 | - | 61,00 |
11.09.24 18:37:22 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:19 | - | 61,00 |
11.09.24 18:37:16 | - | 61,00 |
11.09.24 18:37:11 | - | 61,00 |
11.09.24 18:37:06 | - | 61,00 |
11.09.24 18:37:01 | - | 61,00 |
11.09.24 18:36:57 | - | 61,00 |
11.09.24 18:36:46 | - | 61,00 |
11.09.24 18:36:45 | - | 61,00 |
11.09.24 18:36:41 | - | 61,00 |
11.09.24 18:36:36 | - | 61,00 |
11.09.24 18:36:33 | - | 61,00 |
11.09.24 18:36:26 | - | 61,00 |
11.09.24 18:36:17 | - | 61,00 |
11.09.24 18:35:56 | - | 61,00 |
11.09.24 18:35:51 | - | 61,00 |