ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:36 | - | 61,00 |
11.09.24 18:53:27 | - | 61,00 |
11.09.24 18:53:24 | - | 61,00 |
11.09.24 18:53:16 | - | 61,00 |
11.09.24 18:53:12 | - | 61,00 |
11.09.24 18:53:04 | - | 61,00 |
11.09.24 18:53:04 | - | 61,00 |
11.09.24 18:53:03 | - | 61,00 |
11.09.24 18:52:56 | - | 61,00 |
11.09.24 18:52:46 | - | 61,00 |
11.09.24 18:52:40 | - | 61,00 |
11.09.24 18:52:38 | - | 61,00 |
11.09.24 18:52:38 | - | 61,00 |
11.09.24 18:52:36 | - | 61,00 |
11.09.24 18:52:35 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:34 | - | 61,00 |
11.09.24 18:52:32 | - | 61,00 |
11.09.24 18:52:26 | - | 61,00 |
11.09.24 18:52:20 | - | 61,00 |
11.09.24 18:52:16 | - | 61,00 |
11.09.24 18:52:12 | - | 61,00 |
11.09.24 18:52:10 | - | 61,00 |
11.09.24 18:52:10 | - | 61,00 |
11.09.24 18:52:08 | - | 61,00 |
11.09.24 18:52:07 | - | 61,00 |
11.09.24 18:52:06 | - | 61,00 |
11.09.24 18:52:00 | - | 61,00 |
11.09.24 18:51:58 | - | 61,00 |
11.09.24 18:51:57 | - | 61,00 |
11.09.24 18:51:56 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:48 | - | 61,00 |
11.09.24 18:51:36 | - | 61,00 |
11.09.24 18:51:29 | - | 61,00 |
11.09.24 18:51:27 | - | 61,00 |
11.09.24 18:51:26 | - | 61,00 |
11.09.24 18:51:26 | - | 61,00 |
11.09.24 18:51:18 | - | 61,00 |
11.09.24 18:51:16 | - | 61,00 |
11.09.24 18:51:07 | - | 61,00 |
11.09.24 18:51:06 | - | 61,00 |
11.09.24 18:51:03 | - | 61,00 |
11.09.24 18:51:02 | - | 61,00 |
11.09.24 18:51:00 | - | 61,00 |
11.09.24 18:50:58 | - | 61,00 |
11.09.24 18:50:58 | - | 61,00 |