ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:04 | - | 61,00 |
11.09.24 19:04:02 | - | 61,00 |
11.09.24 19:03:58 | - | 61,00 |
11.09.24 19:03:56 | - | 61,00 |
11.09.24 19:03:50 | - | 61,00 |
11.09.24 19:03:46 | - | 61,00 |
11.09.24 19:03:40 | - | 61,00 |
11.09.24 19:03:38 | - | 61,00 |
11.09.24 19:03:37 | - | 61,00 |
11.09.24 19:03:36 | - | 61,00 |
11.09.24 19:03:30 | - | 61,00 |
11.09.24 19:03:26 | - | 61,00 |
11.09.24 19:03:24 | - | 61,00 |
11.09.24 19:03:17 | - | 61,00 |
11.09.24 19:03:17 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:16 | - | 61,00 |
11.09.24 19:02:57 | - | 61,00 |
11.09.24 19:02:56 | - | 61,00 |
11.09.24 19:02:52 | - | 61,00 |
11.09.24 19:02:47 | - | 61,00 |
11.09.24 19:02:40 | - | 61,00 |
11.09.24 19:02:37 | - | 61,00 |
11.09.24 19:02:30 | - | 61,00 |
11.09.24 19:02:28 | - | 61,00 |
11.09.24 19:02:27 | - | 61,00 |
11.09.24 19:02:26 | - | 61,00 |
11.09.24 19:02:20 | - | 61,00 |
11.09.24 19:02:18 | - | 61,00 |
11.09.24 19:02:18 | - | 61,00 |
11.09.24 19:02:16 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:12 | - | 61,00 |
11.09.24 19:02:08 | - | 61,00 |
11.09.24 19:02:06 | - | 61,00 |
11.09.24 19:02:00 | - | 61,00 |
11.09.24 19:01:56 | - | 61,00 |
11.09.24 19:01:56 | - | 61,00 |
11.09.24 19:01:52 | - | 61,00 |
11.09.24 19:01:50 | - | 61,00 |
11.09.24 19:01:49 | - | 61,00 |
11.09.24 19:01:46 | - | 61,00 |
11.09.24 19:01:42 | - | 61,00 |
11.09.24 19:01:36 | - | 61,00 |
11.09.24 19:01:30 | - | 61,00 |
11.09.24 19:01:26 | - | 61,00 |
11.09.24 19:01:17 | - | 61,00 |