ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:19 | - | 61,00 |
11.09.24 19:07:18 | - | 61,00 |
11.09.24 19:07:16 | - | 61,00 |
11.09.24 19:07:15 | - | 61,00 |
11.09.24 19:07:06 | - | 61,00 |
11.09.24 19:06:59 | - | 61,00 |
11.09.24 19:06:57 | - | 61,00 |
11.09.24 19:06:57 | - | 61,00 |
11.09.24 19:06:56 | - | 61,00 |
11.09.24 19:06:53 | - | 61,00 |
11.09.24 19:06:45 | - | 61,00 |
11.09.24 19:06:43 | - | 61,00 |
11.09.24 19:06:34 | - | 61,00 |
11.09.24 19:06:31 | - | 61,00 |
11.09.24 19:06:16 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:08 | - | 61,00 |
11.09.24 19:06:06 | - | 61,00 |
11.09.24 19:06:03 | - | 61,00 |
11.09.24 19:05:56 | - | 61,00 |
11.09.24 19:05:51 | - | 61,00 |
11.09.24 19:05:49 | - | 61,00 |
11.09.24 19:05:48 | - | 61,00 |
11.09.24 19:05:46 | - | 61,00 |
11.09.24 19:05:41 | - | 61,00 |
11.09.24 19:05:36 | - | 61,00 |
11.09.24 19:05:35 | - | 61,00 |
11.09.24 19:05:26 | - | 61,00 |
11.09.24 19:05:21 | - | 61,00 |
11.09.24 19:05:19 | - | 61,00 |
11.09.24 19:05:17 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:16 | - | 61,00 |
11.09.24 19:05:06 | - | 61,00 |
11.09.24 19:05:06 | - | 61,00 |
11.09.24 19:05:03 | - | 61,00 |
11.09.24 19:04:56 | - | 61,00 |
11.09.24 19:04:51 | - | 61,00 |
11.09.24 19:04:49 | - | 61,00 |
11.09.24 19:04:48 | - | 61,00 |
11.09.24 19:04:46 | - | 61,00 |
11.09.24 19:04:36 | - | 61,00 |
11.09.24 19:04:36 | - | 61,00 |
11.09.24 19:04:28 | - | 61,00 |
11.09.24 19:04:26 | - | 61,00 |
11.09.24 19:04:20 | - | 61,00 |
11.09.24 19:04:16 | - | 61,00 |