ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:06 | - | 61,50 |
11.09.24 19:17:58 | - | 61,50 |
11.09.24 19:17:35 | - | 61,50 |
11.09.24 19:17:33 | - | 61,50 |
11.09.24 19:17:26 | - | 61,50 |
11.09.24 19:17:11 | - | 61,50 |
11.09.24 19:17:07 | - | 61,50 |
11.09.24 19:17:03 | - | 61,50 |
11.09.24 19:16:56 | - | 61,50 |
11.09.24 19:16:36 | - | 61,50 |
11.09.24 19:16:36 | - | 61,50 |
11.09.24 19:16:31 | - | 61,50 |
11.09.24 19:16:25 | - | 61,50 |
11.09.24 19:16:25 | - | 61,50 |
11.09.24 19:16:06 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:01 | - | 61,50 |
11.09.24 19:15:54 | - | 61,50 |
11.09.24 19:15:48 | - | 61,50 |
11.09.24 19:15:46 | - | 61,50 |
11.09.24 19:15:44 | - | 61,50 |
11.09.24 19:15:43 | - | 61,50 |
11.09.24 19:15:31 | - | 61,50 |
11.09.24 19:15:29 | - | 61,50 |
11.09.24 19:15:28 | - | 61,50 |
11.09.24 19:15:26 | - | 61,50 |
11.09.24 19:15:23 | - | 61,50 |
11.09.24 19:15:16 | - | 61,50 |
11.09.24 19:15:07 | - | 61,50 |
11.09.24 19:14:46 | - | 61,50 |
11.09.24 19:14:43 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:36 | - | 61,50 |
11.09.24 19:14:34 | - | 61,50 |
11.09.24 19:14:26 | - | 61,50 |
11.09.24 19:14:20 | - | 61,50 |
11.09.24 19:14:17 | - | 61,50 |
11.09.24 19:14:05 | - | 61,50 |
11.09.24 19:14:03 | - | 61,50 |
11.09.24 19:14:01 | - | 61,50 |
11.09.24 19:13:59 | - | 61,50 |
11.09.24 19:13:58 | - | 61,50 |
11.09.24 19:13:57 | - | 61,50 |
11.09.24 19:13:50 | - | 61,50 |
11.09.24 19:13:49 | - | 61,50 |
11.09.24 19:13:48 | - | 61,50 |
11.09.24 19:13:47 | - | 61,50 |