ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:29 | - | 61,50 |
11.09.24 19:15:28 | - | 61,50 |
11.09.24 19:15:26 | - | 61,50 |
11.09.24 19:15:23 | - | 61,50 |
11.09.24 19:15:16 | - | 61,50 |
11.09.24 19:15:07 | - | 61,50 |
11.09.24 19:14:46 | - | 61,50 |
11.09.24 19:14:43 | - | 61,50 |
11.09.24 19:14:36 | - | 61,50 |
11.09.24 19:14:34 | - | 61,50 |
11.09.24 19:14:26 | - | 61,50 |
11.09.24 19:14:20 | - | 61,50 |
11.09.24 19:14:17 | - | 61,50 |
11.09.24 19:14:05 | - | 61,50 |
11.09.24 19:14:03 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:01 | - | 61,50 |
11.09.24 19:13:59 | - | 61,50 |
11.09.24 19:13:58 | - | 61,50 |
11.09.24 19:13:57 | - | 61,50 |
11.09.24 19:13:50 | - | 61,50 |
11.09.24 19:13:49 | - | 61,50 |
11.09.24 19:13:48 | - | 61,50 |
11.09.24 19:13:47 | - | 61,50 |
11.09.24 19:13:41 | - | 61,50 |
11.09.24 19:13:39 | - | 61,50 |
11.09.24 19:13:38 | - | 61,50 |
11.09.24 19:13:36 | - | 61,50 |
11.09.24 19:13:35 | - | 61,50 |
11.09.24 19:13:26 | - | 61,50 |
11.09.24 19:13:20 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:17 | - | 61,50 |
11.09.24 19:13:17 | - | 61,50 |
11.09.24 19:13:16 | - | 61,50 |
11.09.24 19:13:11 | - | 61,50 |
11.09.24 19:13:06 | - | 61,50 |
11.09.24 19:12:57 | - | 61,50 |
11.09.24 19:12:46 | - | 61,50 |
11.09.24 19:12:42 | - | 61,50 |
11.09.24 19:12:26 | - | 61,50 |
11.09.24 19:12:22 | - | 61,50 |
11.09.24 19:12:16 | - | 61,50 |
11.09.24 19:12:14 | - | 61,50 |
11.09.24 19:12:06 | - | 61,50 |
11.09.24 19:11:58 | - | 61,50 |
11.09.24 19:11:56 | - | 61,50 |