ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:47 | - | 61,50 |
11.09.24 19:11:46 | - | 61,50 |
11.09.24 19:11:37 | - | 61,50 |
11.09.24 19:11:36 | - | 61,50 |
11.09.24 19:11:27 | - | 61,50 |
11.09.24 19:11:16 | - | 61,50 |
11.09.24 19:11:07 | - | 61,50 |
11.09.24 19:11:06 | - | 61,50 |
11.09.24 19:11:03 | - | 61,50 |
11.09.24 19:10:46 | - | 61,50 |
11.09.24 19:10:43 | - | 61,50 |
11.09.24 19:10:26 | - | 61,50 |
11.09.24 19:10:25 | - | 61,50 |
11.09.24 19:10:16 | - | 61,50 |
11.09.24 19:09:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:56 | - | 61,50 |
11.09.24 19:09:51 | - | 61,50 |
11.09.24 19:09:48 | - | 61,50 |
11.09.24 19:09:47 | - | 61,50 |
11.09.24 19:09:46 | - | 61,50 |
11.09.24 19:09:43 | - | 61,50 |
11.09.24 19:09:39 | - | 61,50 |
11.09.24 19:09:37 | - | 61,50 |
11.09.24 19:09:17 | - | 61,50 |
11.09.24 19:09:16 | - | 61,50 |
11.09.24 19:09:13 | - | 61,00 |
11.09.24 19:09:06 | - | 61,00 |
11.09.24 19:08:59 | - | 61,00 |
11.09.24 19:08:58 | - | 61,00 |
11.09.24 19:08:48 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:46 | - | 61,00 |
11.09.24 19:08:43 | - | 61,00 |
11.09.24 19:08:36 | - | 61,00 |
11.09.24 19:08:35 | - | 61,00 |
11.09.24 19:08:34 | - | 61,00 |
11.09.24 19:08:31 | - | 61,00 |
11.09.24 19:08:26 | - | 61,00 |
11.09.24 19:08:18 | - | 61,00 |
11.09.24 19:08:16 | - | 61,00 |
11.09.24 19:08:07 | - | 61,00 |
11.09.24 19:08:06 | - | 61,00 |
11.09.24 19:08:02 | - | 61,00 |
11.09.24 19:07:56 | - | 61,00 |
11.09.24 19:07:53 | - | 61,00 |
11.09.24 19:07:46 | - | 61,00 |