ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:13 | - | 61,50 |
11.09.24 19:24:10 | - | 61,50 |
11.09.24 19:24:06 | - | 61,50 |
11.09.24 19:23:57 | - | 61,50 |
11.09.24 19:23:56 | - | 61,50 |
11.09.24 19:23:52 | - | 61,50 |
11.09.24 19:23:46 | - | 61,50 |
11.09.24 19:23:40 | - | 61,50 |
11.09.24 19:23:38 | - | 61,50 |
11.09.24 19:23:37 | - | 61,50 |
11.09.24 19:23:36 | - | 61,50 |
11.09.24 19:23:30 | - | 61,50 |
11.09.24 19:23:26 | - | 61,50 |
11.09.24 19:23:18 | - | 61,50 |
11.09.24 19:23:17 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:16 | - | 61,00 |
11.09.24 19:23:07 | - | 61,00 |
11.09.24 19:23:06 | - | 61,00 |
11.09.24 19:22:57 | - | 61,00 |
11.09.24 19:22:56 | - | 61,00 |
11.09.24 19:22:50 | - | 61,00 |
11.09.24 19:22:46 | - | 61,00 |
11.09.24 19:22:44 | - | 61,00 |
11.09.24 19:22:26 | - | 61,00 |
11.09.24 19:22:22 | - | 61,00 |
11.09.24 19:22:16 | - | 61,00 |
11.09.24 19:22:09 | - | 61,00 |
11.09.24 19:22:08 | - | 61,00 |
11.09.24 19:22:03 | - | 61,00 |
11.09.24 19:22:03 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:02 | - | 61,00 |
11.09.24 19:21:56 | - | 61,00 |
11.09.24 19:21:54 | - | 61,00 |
11.09.24 19:21:46 | - | 61,00 |
11.09.24 19:21:40 | - | 61,00 |
11.09.24 19:21:37 | - | 61,00 |
11.09.24 19:21:33 | - | 61,00 |
11.09.24 19:20:41 | - | 61,00 |
11.09.24 19:20:40 | - | 61,00 |
11.09.24 19:20:36 | - | 61,00 |
11.09.24 19:20:27 | - | 61,00 |
11.09.24 19:20:19 | - | 61,50 |
11.09.24 19:20:16 | - | 61,50 |
11.09.24 19:20:13 | - | 61,50 |
11.09.24 19:20:06 | - | 61,50 |