ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:23 | - | 61,50 |
11.09.24 19:31:22 | - | 61,50 |
11.09.24 19:31:19 | - | 61,50 |
11.09.24 19:31:17 | - | 61,50 |
11.09.24 19:31:09 | - | 61,50 |
11.09.24 19:31:07 | - | 61,50 |
11.09.24 19:31:03 | - | 61,50 |
11.09.24 19:31:01 | - | 61,50 |
11.09.24 19:31:00 | - | 61,50 |
11.09.24 19:30:58 | - | 61,50 |
11.09.24 19:30:50 | - | 61,50 |
11.09.24 19:30:48 | - | 61,50 |
11.09.24 19:30:47 | - | 61,50 |
11.09.24 19:30:46 | - | 61,50 |
11.09.24 19:30:40 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:38 | - | 61,50 |
11.09.24 19:30:37 | - | 61,50 |
11.09.24 19:30:36 | - | 61,50 |
11.09.24 19:30:25 | - | 61,50 |
11.09.24 19:30:16 | - | 61,50 |
11.09.24 19:30:11 | - | 61,50 |
11.09.24 19:30:07 | - | 61,50 |
11.09.24 19:29:57 | - | 61,50 |
11.09.24 19:29:56 | - | 61,50 |
11.09.24 19:29:55 | - | 61,50 |
11.09.24 19:29:47 | - | 61,50 |
11.09.24 19:29:39 | - | 61,50 |
11.09.24 19:29:36 | - | 61,50 |
11.09.24 19:29:32 | - | 61,50 |
11.09.24 19:29:26 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:21 | - | 61,50 |
11.09.24 19:29:16 | - | 61,50 |
11.09.24 19:29:07 | - | 61,50 |
11.09.24 19:28:59 | - | 61,50 |
11.09.24 19:28:58 | - | 61,50 |
11.09.24 19:28:56 | - | 61,50 |
11.09.24 19:28:48 | - | 61,50 |
11.09.24 19:28:36 | - | 61,50 |
11.09.24 19:28:30 | - | 61,50 |
11.09.24 19:27:56 | - | 61,50 |
11.09.24 19:27:39 | - | 61,50 |
11.09.24 19:27:32 | - | 61,50 |
11.09.24 19:27:31 | - | 61,50 |
11.09.24 19:27:26 | - | 61,50 |
11.09.24 19:27:25 | - | 61,50 |