ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:03 | - | 61,00 |
11.09.24 19:05:56 | - | 61,00 |
11.09.24 19:05:51 | - | 61,00 |
11.09.24 19:05:49 | - | 61,00 |
11.09.24 19:05:48 | - | 61,00 |
11.09.24 19:05:46 | - | 61,00 |
11.09.24 19:05:41 | - | 61,00 |
11.09.24 19:05:36 | - | 61,00 |
11.09.24 19:05:35 | - | 61,00 |
11.09.24 19:05:26 | - | 61,00 |
11.09.24 19:05:21 | - | 61,00 |
11.09.24 19:05:19 | - | 61,00 |
11.09.24 19:05:17 | - | 61,00 |
11.09.24 19:05:16 | - | 61,00 |
11.09.24 19:05:06 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:06 | - | 61,00 |
11.09.24 19:05:03 | - | 61,00 |
11.09.24 19:04:56 | - | 61,00 |
11.09.24 19:04:51 | - | 61,00 |
11.09.24 19:04:49 | - | 61,00 |
11.09.24 19:04:48 | - | 61,00 |
11.09.24 19:04:46 | - | 61,00 |
11.09.24 19:04:36 | - | 61,00 |
11.09.24 19:04:36 | - | 61,00 |
11.09.24 19:04:28 | - | 61,00 |
11.09.24 19:04:26 | - | 61,00 |
11.09.24 19:04:20 | - | 61,00 |
11.09.24 19:04:16 | - | 61,00 |
11.09.24 19:04:04 | - | 61,00 |
11.09.24 19:04:02 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:58 | - | 61,00 |
11.09.24 19:03:56 | - | 61,00 |
11.09.24 19:03:50 | - | 61,00 |
11.09.24 19:03:46 | - | 61,00 |
11.09.24 19:03:40 | - | 61,00 |
11.09.24 19:03:38 | - | 61,00 |
11.09.24 19:03:37 | - | 61,00 |
11.09.24 19:03:36 | - | 61,00 |
11.09.24 19:03:30 | - | 61,00 |
11.09.24 19:03:26 | - | 61,00 |
11.09.24 19:03:24 | - | 61,00 |
11.09.24 19:03:17 | - | 61,00 |
11.09.24 19:03:17 | - | 61,00 |
11.09.24 19:03:16 | - | 61,00 |
11.09.24 19:02:57 | - | 61,00 |