ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:10 | - | 61,00 |
11.09.24 19:01:06 | - | 61,00 |
11.09.24 19:01:00 | - | 61,00 |
11.09.24 19:00:57 | - | 61,00 |
11.09.24 19:00:48 | - | 61,00 |
11.09.24 19:00:44 | - | 61,00 |
11.09.24 19:00:40 | - | 61,00 |
11.09.24 19:00:36 | - | 61,00 |
11.09.24 19:00:34 | - | 61,00 |
11.09.24 19:00:26 | - | 61,00 |
11.09.24 19:00:06 | - | 61,00 |
11.09.24 19:00:05 | - | 61,00 |
11.09.24 18:59:58 | - | 61,00 |
11.09.24 18:59:56 | - | 61,00 |
11.09.24 18:59:54 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:49 | - | 61,00 |
11.09.24 18:59:46 | - | 61,00 |
11.09.24 18:59:36 | - | 61,00 |
11.09.24 18:59:18 | - | 61,00 |
11.09.24 18:59:17 | - | 61,00 |
11.09.24 18:59:14 | - | 61,00 |
11.09.24 18:59:13 | - | 61,00 |
11.09.24 18:59:12 | - | 61,00 |
11.09.24 18:59:09 | - | 61,00 |
11.09.24 18:59:07 | - | 61,00 |
11.09.24 18:59:06 | - | 61,00 |
11.09.24 18:59:03 | - | 61,00 |
11.09.24 18:58:56 | - | 61,00 |
11.09.24 18:58:54 | - | 61,00 |
11.09.24 18:58:46 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:41 | - | 61,00 |
11.09.24 18:58:36 | - | 61,00 |
11.09.24 18:58:31 | - | 61,00 |
11.09.24 18:58:30 | - | 61,00 |
11.09.24 18:58:29 | - | 61,00 |
11.09.24 18:58:29 | - | 61,00 |
11.09.24 18:58:27 | - | 61,00 |
11.09.24 18:58:26 | - | 61,00 |
11.09.24 18:58:23 | - | 61,00 |
11.09.24 18:58:06 | - | 61,00 |
11.09.24 18:58:06 | - | 61,00 |
11.09.24 18:58:04 | - | 61,00 |
11.09.24 18:58:02 | - | 61,00 |
11.09.24 18:58:00 | - | 61,00 |
11.09.24 18:57:58 | - | 61,00 |