ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:37 | - | 62,00 |
13.09.24 15:20:35 | - | 62,00 |
13.09.24 15:20:34 | - | 62,00 |
13.09.24 15:20:33 | - | 62,00 |
13.09.24 15:20:29 | - | 62,00 |
13.09.24 15:20:29 | - | 61,50 |
13.09.24 15:20:19 | - | 62,00 |
13.09.24 15:20:18 | - | 61,50 |
13.09.24 15:20:07 | - | 62,00 |
13.09.24 15:20:06 | - | 62,00 |
13.09.24 15:19:58 | - | 62,00 |
13.09.24 15:19:54 | - | 61,50 |
13.09.24 15:19:51 | - | 62,00 |
13.09.24 15:19:48 | - | 62,00 |
13.09.24 15:19:48 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:36 | - | 62,00 |
13.09.24 15:19:33 | - | 62,00 |
13.09.24 15:19:30 | - | 62,00 |
13.09.24 15:19:28 | - | 62,00 |
13.09.24 15:19:27 | - | 62,00 |
13.09.24 15:19:26 | - | 62,00 |
13.09.24 15:19:20 | - | 62,00 |
13.09.24 15:19:17 | - | 62,00 |
13.09.24 15:19:11 | - | 62,00 |
13.09.24 15:19:09 | - | 62,00 |
13.09.24 15:19:07 | - | 62,00 |
13.09.24 15:18:56 | - | 62,00 |
13.09.24 15:18:42 | - | 62,00 |
13.09.24 15:18:37 | - | 62,00 |
13.09.24 15:18:26 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:26 | - | 61,50 |
13.09.24 15:18:22 | - | 62,00 |
13.09.24 15:18:16 | - | 61,50 |
13.09.24 15:18:12 | - | 62,00 |
13.09.24 15:18:06 | - | 61,50 |
13.09.24 15:18:02 | - | 62,00 |
13.09.24 15:18:01 | - | 62,00 |
13.09.24 15:17:56 | - | 62,00 |
13.09.24 15:17:56 | - | 61,50 |
13.09.24 15:17:51 | - | 62,00 |
13.09.24 15:17:51 | - | 61,50 |
13.09.24 15:17:46 | - | 61,50 |
13.09.24 15:17:44 | - | 62,00 |
13.09.24 15:17:42 | - | 62,00 |
13.09.24 15:17:40 | - | 62,00 |