ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:19 | - | 61,50 |
13.09.24 15:15:18 | - | 61,50 |
13.09.24 15:15:17 | - | 61,50 |
13.09.24 15:15:00 | - | 62,00 |
13.09.24 15:14:58 | - | 61,50 |
13.09.24 15:14:41 | - | 62,00 |
13.09.24 15:14:38 | - | 61,50 |
13.09.24 15:14:37 | - | 61,50 |
13.09.24 15:14:36 | - | 61,50 |
13.09.24 15:14:28 | - | 62,00 |
13.09.24 15:14:26 | - | 61,50 |
13.09.24 15:14:18 | - | 62,00 |
13.09.24 15:14:16 | - | 61,50 |
13.09.24 15:14:09 | - | 62,00 |
13.09.24 15:14:07 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:07 | - | 61,50 |
13.09.24 15:14:06 | - | 61,50 |
13.09.24 15:13:58 | - | 62,00 |
13.09.24 15:13:56 | - | 61,50 |
13.09.24 15:13:50 | - | 62,00 |
13.09.24 15:13:48 | - | 61,50 |
13.09.24 15:13:47 | - | 62,00 |
13.09.24 15:13:46 | - | 61,50 |
13.09.24 15:13:40 | - | 62,00 |
13.09.24 15:13:38 | - | 61,50 |
13.09.24 15:13:37 | - | 62,00 |
13.09.24 15:13:36 | - | 61,50 |
13.09.24 15:13:27 | - | 62,00 |
13.09.24 15:13:26 | - | 61,50 |
13.09.24 15:13:11 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:10 | - | 61,50 |
13.09.24 15:13:07 | - | 61,50 |
13.09.24 15:13:07 | - | 61,50 |
13.09.24 15:13:04 | - | 62,00 |
13.09.24 15:13:02 | - | 61,50 |
13.09.24 15:12:57 | - | 62,00 |
13.09.24 15:12:56 | - | 61,50 |
13.09.24 15:12:49 | - | 62,00 |
13.09.24 15:12:48 | - | 61,50 |
13.09.24 15:12:47 | - | 61,50 |
13.09.24 15:12:43 | - | 61,50 |
13.09.24 15:12:39 | - | 61,50 |
13.09.24 15:12:38 | - | 61,50 |
13.09.24 15:12:38 | - | 61,50 |
13.09.24 15:12:37 | - | 61,50 |