ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:27 | - | 62,00 |
13.09.24 15:27:26 | - | 62,00 |
13.09.24 15:27:18 | - | 62,00 |
13.09.24 15:27:17 | - | 62,00 |
13.09.24 15:27:14 | - | 62,00 |
13.09.24 15:27:13 | - | 62,00 |
13.09.24 15:27:07 | - | 62,00 |
13.09.24 15:27:06 | - | 62,00 |
13.09.24 15:27:02 | - | 62,00 |
13.09.24 15:26:56 | - | 62,00 |
13.09.24 15:26:49 | - | 62,00 |
13.09.24 15:26:46 | - | 62,00 |
13.09.24 15:26:38 | - | 62,00 |
13.09.24 15:26:38 | - | 62,00 |
13.09.24 15:26:37 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:36 | - | 62,00 |
13.09.24 15:26:30 | - | 62,00 |
13.09.24 15:26:26 | - | 62,00 |
13.09.24 15:26:25 | - | 62,00 |
13.09.24 15:26:23 | - | 62,00 |
13.09.24 15:26:21 | - | 62,00 |
13.09.24 15:26:19 | - | 62,00 |
13.09.24 15:26:18 | - | 62,00 |
13.09.24 15:26:17 | - | 62,00 |
13.09.24 15:26:05 | - | 62,00 |
13.09.24 15:26:03 | - | 62,00 |
13.09.24 15:26:03 | - | 62,00 |
13.09.24 15:26:01 | - | 62,00 |
13.09.24 15:25:53 | - | 62,00 |
13.09.24 15:25:49 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:48 | - | 61,50 |
13.09.24 15:25:39 | - | 62,00 |
13.09.24 15:25:37 | - | 62,00 |
13.09.24 15:25:29 | - | 62,00 |
13.09.24 15:25:27 | - | 61,50 |
13.09.24 15:25:18 | - | 62,00 |
13.09.24 15:25:17 | - | 61,50 |
13.09.24 15:25:16 | - | 62,00 |
13.09.24 15:25:15 | - | 62,00 |
13.09.24 15:24:56 | - | 62,00 |
13.09.24 15:24:55 | - | 62,00 |
13.09.24 15:24:50 | - | 62,00 |
13.09.24 15:24:46 | - | 62,00 |
13.09.24 15:24:38 | - | 62,00 |
13.09.24 15:24:36 | - | 62,00 |