ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:58 | - | 62,50 |
13.09.24 15:32:56 | - | 62,00 |
13.09.24 15:32:51 | - | 62,50 |
13.09.24 15:32:50 | - | 62,50 |
13.09.24 15:32:47 | - | 62,50 |
13.09.24 15:32:44 | - | 62,50 |
13.09.24 15:32:42 | - | 62,50 |
13.09.24 15:32:42 | - | 62,00 |
13.09.24 15:32:41 | - | 62,00 |
13.09.24 15:32:40 | - | 62,00 |
13.09.24 15:32:38 | - | 62,00 |
13.09.24 15:32:38 | - | 62,00 |
13.09.24 15:32:37 | - | 62,00 |
13.09.24 15:32:36 | - | 62,00 |
13.09.24 15:32:35 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:31 | - | 62,50 |
13.09.24 15:32:30 | - | 62,00 |
13.09.24 15:32:26 | - | 62,00 |
13.09.24 15:32:22 | - | 62,50 |
13.09.24 15:32:16 | - | 62,00 |
13.09.24 15:32:14 | - | 62,50 |
13.09.24 15:32:12 | - | 62,00 |
13.09.24 15:32:12 | - | 62,00 |
13.09.24 15:32:11 | - | 62,00 |
13.09.24 15:32:10 | - | 62,50 |
13.09.24 15:32:09 | - | 62,00 |
13.09.24 15:32:00 | - | 62,00 |
13.09.24 15:31:56 | - | 62,00 |
13.09.24 15:31:49 | - | 62,00 |
13.09.24 15:31:45 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:44 | - | 62,00 |
13.09.24 15:31:43 | - | 62,00 |
13.09.24 15:31:37 | - | 62,00 |
13.09.24 15:31:37 | - | 62,00 |
13.09.24 15:31:35 | - | 62,00 |
13.09.24 15:31:32 | - | 62,00 |
13.09.24 15:31:11 | - | 62,00 |
13.09.24 15:31:07 | - | 62,00 |
13.09.24 15:30:59 | - | 62,00 |
13.09.24 15:30:46 | - | 62,00 |
13.09.24 15:30:44 | - | 62,00 |
13.09.24 15:30:38 | - | 62,00 |
13.09.24 15:30:36 | - | 62,00 |
13.09.24 15:30:35 | - | 62,00 |
13.09.24 15:30:34 | - | 62,00 |