ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:33 | - | 62,00 |
13.09.24 15:30:28 | - | 62,00 |
13.09.24 15:30:24 | - | 62,00 |
13.09.24 15:30:24 | - | 62,00 |
13.09.24 15:30:20 | - | 62,00 |
13.09.24 15:30:19 | - | 62,00 |
13.09.24 15:30:18 | - | 62,00 |
13.09.24 15:30:03 | - | 62,00 |
13.09.24 15:29:56 | - | 62,00 |
13.09.24 15:29:50 | - | 62,00 |
13.09.24 15:29:48 | - | 62,00 |
13.09.24 15:29:47 | - | 62,00 |
13.09.24 15:29:46 | - | 62,00 |
13.09.24 15:29:40 | - | 62,00 |
13.09.24 15:29:37 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:32 | - | 62,00 |
13.09.24 15:29:27 | - | 62,00 |
13.09.24 15:29:27 | - | 62,00 |
13.09.24 15:29:26 | - | 62,00 |
13.09.24 15:29:24 | - | 62,00 |
13.09.24 15:29:21 | - | 62,00 |
13.09.24 15:29:20 | - | 62,00 |
13.09.24 15:29:18 | - | 62,00 |
13.09.24 15:29:17 | - | 62,00 |
13.09.24 15:29:16 | - | 62,00 |
13.09.24 15:29:09 | - | 62,00 |
13.09.24 15:29:06 | - | 62,00 |
13.09.24 15:28:59 | - | 62,00 |
13.09.24 15:28:56 | - | 62,00 |
13.09.24 15:28:49 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:47 | - | 62,00 |
13.09.24 15:28:47 | - | 62,00 |
13.09.24 15:28:46 | - | 62,00 |
13.09.24 15:28:40 | - | 62,00 |
13.09.24 15:28:36 | - | 62,00 |
13.09.24 15:28:20 | - | 62,00 |
13.09.24 15:28:15 | - | 62,00 |
13.09.24 15:28:10 | - | 62,00 |
13.09.24 15:28:08 | - | 62,00 |
13.09.24 15:28:07 | - | 62,00 |
13.09.24 15:28:06 | - | 62,00 |
13.09.24 15:27:47 | - | 62,00 |
13.09.24 15:27:46 | - | 62,00 |
13.09.24 15:27:40 | - | 62,00 |
13.09.24 15:27:36 | - | 62,00 |