ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:37 | - | 62,00 |
13.09.24 15:17:36 | - | 61,50 |
13.09.24 15:17:30 | - | 62,00 |
13.09.24 15:17:28 | - | 61,50 |
13.09.24 15:17:28 | - | 62,00 |
13.09.24 15:17:26 | - | 61,50 |
13.09.24 15:17:17 | - | 62,00 |
13.09.24 15:17:16 | - | 61,50 |
13.09.24 15:17:07 | - | 62,00 |
13.09.24 15:17:06 | - | 61,50 |
13.09.24 15:17:04 | - | 62,00 |
13.09.24 15:17:02 | - | 62,00 |
13.09.24 15:16:57 | - | 62,00 |
13.09.24 15:16:56 | - | 61,50 |
13.09.24 15:16:51 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:50 | - | 62,00 |
13.09.24 15:16:46 | - | 61,50 |
13.09.24 15:16:42 | - | 62,00 |
13.09.24 15:16:40 | - | 62,00 |
13.09.24 15:16:37 | - | 62,00 |
13.09.24 15:16:36 | - | 61,50 |
13.09.24 15:16:31 | - | 62,00 |
13.09.24 15:16:26 | - | 61,50 |
13.09.24 15:16:20 | - | 62,00 |
13.09.24 15:16:18 | - | 61,50 |
13.09.24 15:16:17 | - | 62,00 |
13.09.24 15:16:17 | - | 61,50 |
13.09.24 15:16:16 | - | 62,00 |
13.09.24 15:16:16 | - | 61,50 |
13.09.24 15:16:11 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:08 | - | 61,50 |
13.09.24 15:16:06 | - | 61,50 |
13.09.24 15:16:03 | - | 62,00 |
13.09.24 15:16:02 | - | 62,00 |
13.09.24 15:16:01 | - | 61,50 |
13.09.24 15:16:01 | - | 61,50 |
13.09.24 15:15:57 | - | 61,50 |
13.09.24 15:15:56 | - | 61,50 |
13.09.24 15:15:50 | - | 62,00 |
13.09.24 15:15:48 | - | 61,50 |
13.09.24 15:15:47 | - | 62,00 |
13.09.24 15:15:46 | - | 61,50 |
13.09.24 15:15:27 | - | 62,00 |
13.09.24 15:15:26 | - | 61,50 |
13.09.24 15:15:22 | - | 62,00 |