ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:31 | - | 62,00 |
13.09.24 15:24:26 | - | 62,00 |
13.09.24 15:24:19 | - | 62,00 |
13.09.24 15:24:17 | - | 62,00 |
13.09.24 15:24:17 | - | 62,00 |
13.09.24 15:24:16 | - | 62,00 |
13.09.24 15:24:02 | - | 62,00 |
13.09.24 15:23:57 | - | 62,00 |
13.09.24 15:23:57 | - | 62,00 |
13.09.24 15:23:56 | - | 62,00 |
13.09.24 15:23:49 | - | 62,00 |
13.09.24 15:23:46 | - | 62,00 |
13.09.24 15:23:45 | - | 62,00 |
13.09.24 15:23:38 | - | 62,00 |
13.09.24 15:23:37 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:36 | - | 62,00 |
13.09.24 15:23:33 | - | 62,00 |
13.09.24 15:23:26 | - | 62,00 |
13.09.24 15:23:19 | - | 62,00 |
13.09.24 15:23:16 | - | 62,00 |
13.09.24 15:22:56 | - | 62,00 |
13.09.24 15:22:51 | - | 62,00 |
13.09.24 15:22:47 | - | 61,50 |
13.09.24 15:22:27 | - | 62,00 |
13.09.24 15:22:27 | - | 61,50 |
13.09.24 15:22:21 | - | 62,00 |
13.09.24 15:22:16 | - | 62,00 |
13.09.24 15:22:11 | - | 62,00 |
13.09.24 15:22:09 | - | 62,00 |
13.09.24 15:22:07 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:07 | - | 62,00 |
13.09.24 15:21:58 | - | 62,00 |
13.09.24 15:21:57 | - | 62,00 |
13.09.24 15:21:53 | - | 62,00 |
13.09.24 15:21:51 | - | 62,00 |
13.09.24 15:21:49 | - | 62,00 |
13.09.24 15:21:47 | - | 61,50 |
13.09.24 15:21:28 | - | 62,00 |
13.09.24 15:21:17 | - | 62,00 |
13.09.24 15:21:13 | - | 62,00 |
13.09.24 15:21:11 | - | 61,50 |
13.09.24 15:21:11 | - | 62,00 |
13.09.24 15:21:05 | - | 61,50 |
13.09.24 15:20:49 | - | 62,00 |
13.09.24 15:20:42 | - | 62,00 |