ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:35 | - | 63,00 |
16.09.24 16:35:31 | - | 62,50 |
16.09.24 16:35:29 | - | 63,00 |
16.09.24 16:35:27 | - | 62,50 |
16.09.24 16:35:26 | - | 63,00 |
16.09.24 16:35:25 | - | 62,50 |
16.09.24 16:35:22 | - | 63,00 |
16.09.24 16:35:21 | - | 62,50 |
16.09.24 16:35:15 | - | 63,00 |
16.09.24 16:35:03 | - | 62,50 |
16.09.24 16:35:02 | - | 62,50 |
16.09.24 16:34:57 | - | 62,50 |
16.09.24 16:34:07 | - | 62,50 |
16.09.24 16:33:23 | - | 62,50 |
16.09.24 16:33:16 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:10 | - | 62,50 |
16.09.24 16:33:01 | - | 62,50 |
16.09.24 16:32:03 | - | 62,50 |
16.09.24 16:32:01 | - | 63,00 |
16.09.24 16:31:56 | - | 62,50 |
16.09.24 16:31:53 | - | 63,00 |
16.09.24 16:31:52 | - | 62,50 |
16.09.24 16:31:39 | - | 63,00 |
16.09.24 16:31:37 | - | 62,50 |
16.09.24 16:31:22 | - | 63,00 |
16.09.24 16:31:21 | - | 62,50 |
16.09.24 16:31:17 | - | 63,00 |
16.09.24 16:31:14 | - | 62,50 |
16.09.24 16:31:05 | - | 63,00 |
16.09.24 16:31:03 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:04 | - | 63,00 |
16.09.24 16:28:04 | - | 62,50 |
16.09.24 16:25:58 | - | 63,00 |
16.09.24 16:22:58 | - | 63,00 |
16.09.24 16:19:58 | - | 63,00 |
16.09.24 16:16:58 | - | 63,00 |
16.09.24 16:13:58 | - | 63,00 |
16.09.24 16:10:58 | - | 63,00 |
16.09.24 16:07:57 | - | 63,00 |
16.09.24 16:04:57 | - | 63,00 |
16.09.24 16:01:57 | - | 63,00 |
16.09.24 15:58:57 | - | 63,00 |
16.09.24 15:55:57 | - | 63,00 |
16.09.24 15:52:56 | - | 63,00 |
16.09.24 15:52:52 | - | 62,50 |